Italia markets close in 6 hours 56 minutes
FTSE MIB
33.778,73 +71,52 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.478,03 +740,29 (+1,30%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 308.79% |
| PD240816C00015000 | 2024-06-05 3:55PM EDT | 15.00 | 4.74 | 5.40 | 7.90 | 0.00 | - | 10 | 5 | 125.00% |
| PD240816C00017500 | 2024-06-21 12:26PM EDT | 17.50 | 3.80 | 4.50 | 5.80 | 0.00 | - | 15 | 11 | 79.00% |
| PD240816C00020000 | 2024-06-24 1:35PM EDT | 20.00 | 2.22 | 1.50 | 3.60 | 0.00 | - | 13 | 156 | 81.05% |
| PD240816C00022500 | 2024-06-25 1:57PM EDT | 22.50 | 0.91 | 0.90 | 1.00 | +0.11 | +13.75% | 105 | 898 | 38.38% |
| PD240816C00025000 | 2024-06-25 3:51PM EDT | 25.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 32 | 2,025 | 39.26% |
| PD240816C00030000 | 2024-06-24 12:44PM EDT | 30.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 656 | 63.87% |
| PD240816C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 3 | 127 | 107.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 119.34% |
| PD240816P00015000 | 2024-05-31 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 59.18% |
| PD240816P00017500 | 2024-06-25 2:36PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 20 | 298 | 45.31% |
| PD240816P00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | -0.04 | -9.09% | 98 | 136 | 38.72% |
| PD240816P00022500 | 2024-06-25 9:51AM EDT | 22.50 | 1.50 | 1.35 | 1.45 | -0.22 | -12.79% | 14 | 250 | 33.50% |
| PD240816P00025000 | 2024-06-14 1:51PM EDT | 25.00 | 3.79 | 1.90 | 4.10 | 0.00 | - | 4 | 82 | 62.70% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 152.25% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 135.16% |
© 2024 Yahoo. Tutti i diritti riservati.