Italia markets close in 6 hours 21 minutes
FTSE MIB
33.765,23 +58,02 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115C00015000 | 2024-05-30 12:31PM EDT | 15.00 | 4.60 | 7.20 | 7.60 | 0.00 | - | 4 | 4 | 58.30% |
| PD241115C00017500 | 2024-06-25 9:39AM EDT | 17.50 | 4.91 | 5.10 | 5.50 | +0.71 | +16.90% | 1 | 22 | 51.66% |
| PD241115C00020000 | 2024-06-25 9:36AM EDT | 20.00 | 3.24 | 3.30 | 3.70 | +0.51 | +18.68% | 2 | 28 | 50.88% |
| PD241115C00022500 | 2024-06-21 12:44PM EDT | 22.50 | 1.71 | 1.95 | 2.30 | 0.00 | - | 2 | 447 | 46.97% |
| PD241115C00025000 | 2024-06-25 2:56PM EDT | 25.00 | 1.14 | 0.95 | 1.25 | +0.09 | +8.57% | 4 | 1,252 | 42.97% |
| PD241115C00030000 | 2024-06-12 12:05PM EDT | 30.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 20 | 28 | 44.29% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00012500 | 2024-05-21 2:35PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.23% |
| PD241115P00015000 | 2024-05-29 12:55PM EDT | 15.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 100 | 166 | 51.76% |
| PD241115P00017500 | 2024-06-03 12:52PM EDT | 17.50 | 0.50 | 0.35 | 0.65 | -0.85 | -62.96% | 1 | 37 | 44.58% |
| PD241115P00020000 | 2024-06-25 9:36AM EDT | 20.00 | 1.29 | 1.00 | 1.35 | +0.16 | +14.16% | 2 | 65 | 41.55% |
| PD241115P00025000 | 2024-06-03 11:04AM EDT | 25.00 | 6.14 | 3.60 | 4.00 | 0.00 | - | 75 | 75 | 35.79% |
| PD241115P00035000 | 2024-06-24 9:53AM EDT | 35.00 | 13.40 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 51.71% |
© 2024 Yahoo. Tutti i diritti riservati.