Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.90 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
12.34 | 0.00 | - | - | 8 | 10.00 | 0.18 | 0.00 | - | 6 | 16 |
14.04 | 0.00 | - | 2 | 2 | 12.50 | 0.25 | 0.00 | - | 1 | 80 |
8.15 | 0.00 | - | 1 | 24 | 15.00 | 0.50 | 0.00 | - | 2 | 79 |
5.70 | 0.00 | - | 1 | 30 | 17.50 | 0.75 | 0.00 | - | 2 | 38 |
4.70 | +0.10 | +2.17% | 5 | 223 | 20.00 | 1.40 | 0.00 | - | 10 | 37 |
3.20 | +0.20 | +6.67% | 7 | 124 | 22.50 | 2.55 | 0.00 | - | 1 | 321 |
2.10 | +0.10 | +5.00% | 10 | 1,210 | 25.00 | 4.10 | 0.00 | - | 20 | 91 |
0.70 | +0.05 | +7.69% | 2 | 1,225 | 30.00 | 11.50 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 50 | 599 | 35.00 | 14.10 | 0.00 | - | 1 | 0 |