Italia markets close in 7 hours 11 minutes
FTSE MIB
33.806,56 +99,35 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,98 +0,15 (+0,19%) Bitcoin EUR
57.478,48 +567,47 (+1,00%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 9.10 | 7.40 | 10.20 | 0.00 | - | 1 | 15 | 55.71% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 15.00 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 65.04% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 51.90% |
| PD250718C00020000 | 2024-06-11 10:18AM EDT | 20.00 | 3.60 | 4.80 | 5.60 | 0.00 | - | 15 | 1 | 54.03% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| PD250718C00025000 | 2024-05-23 3:53PM EDT | 25.00 | 1.70 | 1.15 | 4.80 | 0.00 | - | 29 | 45 | 65.97% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.37% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 35.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 59.35% |
| PD250718C00040000 | 2024-06-10 9:35AM EDT | 40.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | 3 | 10 | 52.59% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718P00010000 | 2024-06-03 1:33PM EDT | 10.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | 4 | 4 | 73.93% |
| PD250718P00012500 | 2024-05-31 12:27PM EDT | 12.50 | 0.69 | 0.25 | 1.60 | 0.00 | - | 2 | 2 | 58.55% |
| PD250718P00015000 | 2024-05-22 3:19PM EDT | 15.00 | 1.05 | 0.40 | 1.25 | 0.00 | - | - | 10 | 50.24% |
| PD250718P00017500 | 2024-05-30 9:47AM EDT | 17.50 | 2.40 | 0.95 | 1.80 | 0.00 | - | 6 | 25 | 44.70% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 35.00 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 50.22% |
© 2024 Yahoo. Tutti i diritti riservati.