Italia markets close in 6 hours 46 minutes
FTSE MIB
33.753,64 +46,43 (+0,14%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.490,36 +732,71 (+1,29%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 205.27% |
| PD260116C00007500 | 2024-06-18 1:57PM EDT | 7.50 | 14.00 | 14.60 | 15.60 | 0.00 | - | 1 | 1 | 75.20% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PD260116C00015000 | 2024-06-14 1:25PM EDT | 15.00 | 8.70 | 8.70 | 9.50 | 0.00 | - | 1 | 110 | 55.01% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PD260116C00020000 | 2024-06-18 2:52PM EDT | 20.00 | 5.60 | 5.60 | 6.50 | 0.00 | - | 2 | 173 | 53.71% |
| PD260116C00022500 | 2024-06-06 1:03PM EDT | 22.50 | 4.70 | 2.95 | 5.20 | +1.30 | +38.24% | 1 | 41 | 50.51% |
| PD260116C00025000 | 2024-06-10 1:37PM EDT | 25.00 | 2.80 | 3.20 | 4.00 | 0.00 | - | 1 | 121 | 47.05% |
| PD260116C00030000 | 2024-06-17 1:31PM EDT | 30.00 | 1.95 | 1.20 | 2.55 | 0.00 | - | 2 | 249 | 45.12% |
| PD260116C00035000 | 2024-06-21 10:27AM EDT | 35.00 | 1.10 | 0.70 | 1.70 | 0.00 | - | 2 | 47 | 44.80% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00005000 | 2024-06-03 2:24PM EDT | 5.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 86.33% |
| PD260116P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 1.10 | 0.20 | 0.95 | 0.00 | - | 8 | 1,064 | 48.78% |
| PD260116P00015000 | 2024-06-04 1:46PM EDT | 15.00 | 1.25 | 0.90 | 1.50 | 0.00 | - | 20 | 32 | 45.12% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 50.51% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 45.51% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 44 | 45.73% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.