Italia markets open in 3 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.041,15 +17,68 (+0,03%) CMC Crypto 200
1.391,54 +8,96 (+0,65%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 316.60% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 456.84% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 249.12% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.80 | 4.70 | 0.00 | - | 3 | 46 | 173.24% |
| PD240517C00020000 | 2024-04-25 9:53AM EDT | 20.00 | 1.05 | 0.45 | 2.95 | -0.40 | -27.59% | 13 | 173 | 81.35% |
| PD240517C00022500 | 2024-04-25 12:49PM EDT | 22.50 | 0.25 | 0.30 | 0.40 | -0.07 | -21.87% | 2 | 2,403 | 55.27% |
| PD240517C00025000 | 2024-04-25 12:49PM EDT | 25.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 905 | 76.95% |
| PD240517C00030000 | 2024-04-16 10:54AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 5,672 | 89.06% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 211.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.92% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 51 | 115.82% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 119.24% |
| PD240517P00020000 | 2024-04-25 3:01PM EDT | 20.00 | 0.85 | 0.60 | 1.00 | +0.30 | +54.55% | 9 | 827 | 55.76% |
| PD240517P00022500 | 2024-04-25 10:48AM EDT | 22.50 | 2.56 | 0.70 | 4.40 | +0.56 | +28.00% | 1 | 1,116 | 150.00% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.65 | 2.80 | 7.00 | 0.00 | - | 10 | 665 | 58.79% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.70 | 11.90 | 0.00 | - | 5 | 4 | 50.00% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.