Italia markets close in 6 hours 26 minutes
FTSE MIB
33.784,29 +77,08 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.419,74 +536,23 (+0,94%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240719C00017500 | 2024-06-24 1:35PM EDT | 17.50 | 4.18 | 4.30 | 5.30 | 0.00 | - | 1 | 15 | 91.02% |
| PD240719C00020000 | 2024-06-24 2:51PM EDT | 20.00 | 1.91 | 2.00 | 2.20 | 0.00 | - | 25 | 453 | 45.70% |
| PD240719C00022500 | 2024-06-25 3:52PM EDT | 22.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 222 | 1,382 | 38.38% |
| PD240719C00025000 | 2024-06-25 3:48PM EDT | 25.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 11 | 195 | 43.56% |
| PD240719C00030000 | 2024-06-05 9:53AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 4 | 70.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240719P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 304 | 71.88% |
| PD240719P00017500 | 2024-06-07 12:18PM EDT | 17.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 51.95% |
| PD240719P00020000 | 2024-06-25 12:57PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 5 | 110 | 41.80% |
| PD240719P00022500 | 2024-06-20 11:01AM EDT | 22.50 | 1.65 | 1.00 | 1.15 | 0.00 | - | 1 | 14 | 35.65% |
| PD240719P00025000 | 2024-06-25 10:47AM EDT | 25.00 | 3.10 | 2.35 | 3.30 | -0.80 | -20.51% | 1 | 5 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.