Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.91 | 0.00 | - | 25 | 453 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 5 | 110 |
2.22 | 0.00 | - | 13 | 156 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 98 | 136 |
3.24 | +0.51 | +18.68% | 2 | 28 | 2024-11-15 | 1.29 | +0.16 | +14.16% | 2 | 65 |
4.00 | +0.10 | +2.56% | 24 | 197 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 37 |
3.60 | 0.00 | - | 15 | 1 | 2025-07-18 | - | - | - | - | - |
5.60 | 0.00 | - | 2 | 173 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 24 |