Italia markets close in 2 hours 58 minutes
FTSE MIB
34.768,33 +275,92 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.973,03 +1.242,91 (+1,98%)
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240621C00011000 | 2024-05-22 3:40PM EDT | 11.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDBC240621C00012000 | 2024-04-22 9:30AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| PDBC240621C00013000 | 2024-05-01 11:06AM EDT | 13.00 | 1.02 | 1.00 | 1.45 | 0.00 | - | 1 | 37 | 66.80% |
| PDBC240621C00014000 | 2024-05-31 3:01PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 940 | 0.00% |
| PDBC240621C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
| PDBC240621C00016000 | 2024-04-16 10:48AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 72 | 48.83% |
| PDBC240621C00017000 | 2023-11-03 2:37PM EDT | 17.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 6 | 5 | 84.18% |
| PDBC240621C00019000 | 2024-02-12 12:10PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240621P00011000 | 2023-12-21 10:30AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 75.78% |
| PDBC240621P00012000 | 2024-02-27 4:19PM EDT | 12.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 112.89% |
| PDBC240621P00013000 | 2024-05-31 3:47PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| PDBC240621P00014000 | 2024-05-17 10:13AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 0.78% |
| PDBC240621P00015000 | 2024-05-20 3:14PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.