Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.309,54 -2.254,45 (-3,85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 75.00 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240517C00085000 | 2024-05-10 12:09PM EDT | 85.00 | 52.25 | 50.50 | 52.35 | -2.30 | -4.22% | 1 | 3 | 162.11% |
| PDD240517C00090000 | 2024-05-06 11:18AM EDT | 90.00 | 49.50 | 45.55 | 47.15 | 0.00 | - | 1 | 13 | 131.64% |
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 95.00 | 32.10 | 40.50 | 42.40 | 0.00 | - | 2 | 25 | 130.86% |
| PDD240517C00100000 | 2024-05-06 10:42AM EDT | 100.00 | 39.04 | 35.80 | 37.20 | 0.00 | - | 12 | 1,495 | 119.53% |
| PDD240517C00101000 | 2024-05-06 10:23AM EDT | 101.00 | 37.10 | 34.80 | 36.30 | 0.00 | - | 6 | 6 | 120.31% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 104.00 | 24.60 | 31.50 | 33.40 | 0.00 | - | - | 1 | 102.05% |
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 105.00 | 32.90 | 30.70 | 32.30 | 0.00 | - | 9 | 2,117 | 103.32% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 106.00 | 21.35 | 29.50 | 31.40 | 0.00 | - | - | 13 | 95.90% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 107.00 | 20.55 | 28.60 | 30.40 | 0.00 | - | 3 | 10 | 96.88% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 108.00 | 19.75 | 27.75 | 29.30 | 0.00 | - | - | 7 | 95.51% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 109.00 | 17.50 | 26.85 | 28.15 | 0.00 | - | - | 2 | 90.63% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 110.00 | 30.15 | 25.60 | 27.35 | 0.00 | - | 12 | 2,611 | 85.74% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 111.00 | 17.00 | 24.85 | 26.45 | 0.00 | - | 1 | 14 | 93.26% |
| PDD240517C00112000 | 2024-05-01 9:48AM EDT | 112.00 | 12.80 | 23.60 | 25.40 | 0.00 | - | 11 | 17 | 81.35% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 113.00 | 13.65 | 22.90 | 24.30 | 0.00 | - | - | 38 | 84.08% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 114.00 | 11.45 | 21.50 | 23.45 | 0.00 | - | 3 | 54 | 73.63% |
| PDD240517C00115000 | 2024-05-10 2:31PM EDT | 115.00 | 21.57 | 20.70 | 22.15 | -1.97 | -8.37% | 1 | 3,301 | 66.99% |
| PDD240517C00116000 | 2024-05-08 10:14AM EDT | 116.00 | 23.41 | 19.70 | 21.45 | 0.00 | - | 1 | 188 | 73.24% |
| PDD240517C00117000 | 2024-05-08 10:14AM EDT | 117.00 | 22.45 | 18.95 | 20.45 | 0.00 | - | 1 | 41 | 75.68% |
| PDD240517C00118000 | 2024-05-02 9:59AM EDT | 118.00 | 19.58 | 17.55 | 19.25 | +5.16 | +35.78% | 1 | 55 | 56.64% |
| PDD240517C00119000 | 2024-05-09 12:01PM EDT | 119.00 | 19.00 | 16.75 | 18.25 | 0.00 | - | 1 | 65 | 60.06% |
| PDD240517C00120000 | 2024-05-10 2:16PM EDT | 120.00 | 16.80 | 15.80 | 17.45 | +0.14 | +0.84% | 6 | 3,746 | 62.79% |
| PDD240517C00121000 | 2024-05-10 10:33AM EDT | 121.00 | 16.20 | 14.70 | 16.10 | +0.42 | +2.66% | 3 | 66 | 74.80% |
| PDD240517C00122000 | 2024-05-10 1:54PM EDT | 122.00 | 14.63 | 13.65 | 15.40 | -1.94 | -11.71% | 3 | 117 | 52.20% |
| PDD240517C00123000 | 2024-05-10 2:31PM EDT | 123.00 | 13.64 | 12.65 | 14.45 | -1.86 | -12.00% | 1 | 131 | 50.20% |
| PDD240517C00124000 | 2024-05-08 1:25PM EDT | 124.00 | 12.82 | 11.75 | 13.55 | -2.32 | -15.32% | 4 | 525 | 50.78% |
| PDD240517C00125000 | 2024-05-10 1:57PM EDT | 125.00 | 11.79 | 11.35 | 12.05 | -2.21 | -15.79% | 7 | 2,622 | 58.59% |
| PDD240517C00126000 | 2024-05-10 3:46PM EDT | 126.00 | 10.87 | 9.65 | 11.00 | -0.33 | -2.95% | 36 | 906 | 53.66% |
| PDD240517C00128000 | 2024-05-10 3:44PM EDT | 128.00 | 8.98 | 8.65 | 9.05 | -1.27 | -12.39% | 30 | 6 | 47.22% |
| PDD240517C00129000 | 2024-05-10 3:46PM EDT | 129.00 | 8.16 | 7.05 | 8.25 | -2.59 | -24.09% | 36 | 2 | 47.36% |
| PDD240517C00130000 | 2024-05-10 3:44PM EDT | 130.00 | 7.15 | 6.75 | 7.30 | -0.31 | -4.16% | 56 | 5,339 | 44.14% |
| PDD240517C00131000 | 2024-05-10 3:36PM EDT | 131.00 | 6.40 | 6.15 | 6.55 | -1.30 | -16.88% | 3 | 14 | 44.17% |
| PDD240517C00132000 | 2024-05-07 9:41AM EDT | 132.00 | 7.20 | 4.85 | 5.75 | 0.00 | - | - | 23 | 42.75% |
| PDD240517C00133000 | 2024-05-10 10:01AM EDT | 133.00 | 6.17 | 4.25 | 5.10 | -1.18 | -16.05% | 2 | 4 | 43.07% |
| PDD240517C00134000 | 2024-05-10 3:55PM EDT | 134.00 | 4.44 | 3.75 | 4.40 | -0.48 | -9.76% | 8 | 26 | 41.99% |
| PDD240517C00135000 | 2024-05-10 3:26PM EDT | 135.00 | 3.70 | 3.50 | 3.80 | -0.46 | -11.06% | 49 | 5,036 | 41.70% |
| PDD240517C00136000 | 2024-05-10 3:32PM EDT | 136.00 | 3.20 | 3.10 | 3.25 | -0.41 | -11.36% | 55 | 23 | 41.41% |
| PDD240517C00137000 | 2024-05-10 3:49PM EDT | 137.00 | 2.70 | 2.58 | 2.87 | -0.49 | -15.36% | 86 | 59 | 42.68% |
| PDD240517C00138000 | 2024-05-10 3:53PM EDT | 138.00 | 2.36 | 2.19 | 2.56 | -0.39 | -14.18% | 117 | 174 | 44.29% |
| PDD240517C00139000 | 2024-05-10 3:32PM EDT | 139.00 | 1.95 | 1.70 | 1.99 | -1.03 | -34.56% | 182 | 320 | 41.70% |
| PDD240517C00140000 | 2024-05-10 3:57PM EDT | 140.00 | 1.64 | 1.55 | 1.72 | -0.42 | -20.39% | 684 | 16,216 | 42.60% |
| PDD240517C00141000 | 2024-05-10 3:44PM EDT | 141.00 | 1.35 | 1.26 | 1.37 | -0.38 | -21.97% | 27 | 21 | 41.70% |
| PDD240517C00142000 | 2024-05-10 3:24PM EDT | 142.00 | 1.13 | 1.04 | 1.13 | -0.38 | -25.17% | 114 | 73 | 41.85% |
| PDD240517C00143000 | 2024-05-10 3:20PM EDT | 143.00 | 0.96 | 0.85 | 0.93 | -0.23 | -19.33% | 4 | 57 | 42.04% |
| PDD240517C00144000 | 2024-05-10 3:42PM EDT | 144.00 | 0.70 | 0.69 | 0.76 | -0.29 | -29.29% | 42 | 57 | 42.24% |
| PDD240517C00145000 | 2024-05-10 3:58PM EDT | 145.00 | 0.61 | 0.56 | 0.68 | -0.24 | -28.24% | 415 | 6,395 | 43.85% |
| PDD240517C00146000 | 2024-05-10 2:07PM EDT | 146.00 | 0.52 | 0.46 | 0.50 | -0.53 | -50.48% | 54 | 73 | 42.68% |
| PDD240517C00147000 | 2024-05-10 2:58PM EDT | 147.00 | 0.42 | 0.37 | 0.43 | -0.13 | -23.64% | 50 | 174 | 43.65% |
| PDD240517C00148000 | 2024-05-10 12:29PM EDT | 148.00 | 0.38 | 0.30 | 0.35 | -0.10 | -20.83% | 9 | 26 | 43.99% |
| PDD240517C00149000 | 2024-05-10 3:19PM EDT | 149.00 | 0.28 | 0.25 | 0.30 | -0.14 | -33.33% | 6 | 117 | 44.92% |
| PDD240517C00150000 | 2024-05-10 3:57PM EDT | 150.00 | 0.23 | 0.18 | 0.25 | -0.10 | -30.30% | 1,049 | 35,564 | 45.51% |
| PDD240517C00152500 | 2024-05-10 10:11AM EDT | 152.50 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 41 | 23 | 49.12% |
| PDD240517C00155000 | 2024-05-10 1:09PM EDT | 155.00 | 0.13 | 0.05 | 0.17 | +0.01 | +8.33% | 194 | 5,164 | 52.93% |
| PDD240517C00157500 | 2024-05-07 11:45AM EDT | 157.50 | 0.29 | 0.04 | 0.27 | 0.00 | - | - | 1 | 57.23% |
| PDD240517C00160000 | 2024-05-10 3:44PM EDT | 160.00 | 0.06 | 0.03 | 0.14 | -0.04 | -40.00% | 64 | 4,243 | 56.45% |
| PDD240517C00165000 | 2024-05-09 3:44PM EDT | 165.00 | 0.09 | 0.02 | 0.23 | +0.04 | +80.00% | 10 | 1,007 | 69.34% |
| PDD240517C00170000 | 2024-05-09 1:34PM EDT | 170.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 50 | 1,324 | 70.51% |
| PDD240517C00175000 | 2024-05-07 9:30AM EDT | 175.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 2,323 | 82.03% |
| PDD240517C00180000 | 2024-05-10 9:49AM EDT | 180.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 120 | 1,832 | 75.78% |
| PDD240517C00185000 | 2024-05-10 3:28PM EDT | 185.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 250 | 1,995 | 99.22% |
| PDD240517C00190000 | 2024-05-10 11:42AM EDT | 190.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 500 | 108.01% |
| PDD240517C00195000 | 2024-05-09 10:01AM EDT | 195.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 60 | 157 | 112.11% |
| PDD240517C00200000 | 2024-05-10 11:42AM EDT | 200.00 | 0.01 | 0.01 | 0.15 | -0.04 | -80.00% | 30 | 150 | 117.19% |
| PDD240517C00210000 | 2024-04-02 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| PDD240517C00220000 | 2024-05-03 10:42AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 193 | 115.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00060000 | 2024-03-13 11:46AM EDT | 60.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 255.47% |
| PDD240517P00065000 | 2024-03-19 3:17PM EDT | 65.00 | 0.37 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 225.00% |
| PDD240517P00070000 | 2024-03-22 10:33AM EDT | 70.00 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 210.94% |
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 75.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 500 | 185.94% |
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 80.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 391 | 167.58% |
| PDD240517P00085000 | 2024-05-09 2:24PM EDT | 85.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 154 | 150.39% |
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 90.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 5,535 | 133.98% |
| PDD240517P00095000 | 2024-05-07 12:00PM EDT | 95.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 91 | 7,098 | 118.36% |
| PDD240517P00098000 | 2024-05-01 2:08PM EDT | 98.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 9 | 109.18% |
| PDD240517P00100000 | 2024-05-09 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,399 | 88.28% |
| PDD240517P00101000 | 2024-05-02 9:38AM EDT | 101.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 18 | 100.39% |
| PDD240517P00102000 | 2024-04-22 2:02PM EDT | 102.00 | 0.31 | 0.00 | 0.22 | 0.00 | - | - | 1 | 100.39% |
| PDD240517P00103000 | 2024-04-26 1:15PM EDT | 103.00 | 0.14 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 94.53% |
| PDD240517P00105000 | 2024-05-09 1:25PM EDT | 105.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 8,312 | 89.45% |
| PDD240517P00106000 | 2024-05-09 3:58PM EDT | 106.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 89.26% |
| PDD240517P00107000 | 2024-05-02 2:11PM EDT | 107.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 3 | 83.79% |
| PDD240517P00108000 | 2024-05-06 11:35AM EDT | 108.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 3 | 1 | 83.40% |
| PDD240517P00109000 | 2024-04-26 3:57PM EDT | 109.00 | 0.24 | 0.01 | 0.18 | 0.00 | - | 3 | 19 | 78.13% |
| PDD240517P00110000 | 2024-05-09 1:25PM EDT | 110.00 | 0.09 | 0.01 | 0.07 | +0.01 | +12.50% | 2 | 2,388 | 66.80% |
| PDD240517P00111000 | 2024-05-02 2:05PM EDT | 111.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 10 | 67 | 72.66% |
| PDD240517P00112000 | 2024-05-01 2:50PM EDT | 112.00 | 0.43 | 0.02 | 0.19 | 0.00 | - | 8 | 42 | 71.09% |
| PDD240517P00113000 | 2024-05-03 9:57AM EDT | 113.00 | 0.16 | 0.02 | 0.19 | 0.00 | - | 3 | 10 | 68.36% |
| PDD240517P00114000 | 2024-05-06 11:09AM EDT | 114.00 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 634 | 66.02% |
| PDD240517P00115000 | 2024-05-10 3:33PM EDT | 115.00 | 0.06 | 0.05 | 0.16 | -0.07 | -53.85% | 5 | 8,105 | 62.70% |
| PDD240517P00116000 | 2024-05-03 2:28PM EDT | 116.00 | 0.05 | 0.02 | 0.20 | -0.04 | -44.44% | 1 | 626 | 60.55% |
| PDD240517P00117000 | 2024-05-06 10:07AM EDT | 117.00 | 0.05 | 0.03 | 0.21 | -0.10 | -66.67% | 1 | 174 | 58.59% |
| PDD240517P00118000 | 2024-05-03 3:19PM EDT | 118.00 | 0.13 | 0.05 | 0.22 | 0.00 | - | 51 | 160 | 57.03% |
| PDD240517P00119000 | 2024-05-08 3:30PM EDT | 119.00 | 0.08 | 0.05 | 0.23 | 0.00 | - | 3 | 1,307 | 54.59% |
| PDD240517P00120000 | 2024-05-10 1:15PM EDT | 120.00 | 0.09 | 0.05 | 0.26 | -0.06 | -40.00% | 20 | 5,288 | 52.73% |
| PDD240517P00121000 | 2024-05-10 1:15PM EDT | 121.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 235 | 55.08% |
| PDD240517P00122000 | 2024-05-09 3:32PM EDT | 122.00 | 0.19 | 0.08 | 0.30 | 0.00 | - | 1 | 551 | 54.20% |
| PDD240517P00123000 | 2024-05-10 12:53PM EDT | 123.00 | 0.13 | 0.08 | 0.18 | -0.06 | -31.58% | 8 | 2,286 | 45.61% |
| PDD240517P00124000 | 2024-05-10 1:34PM EDT | 124.00 | 0.16 | 0.13 | 0.20 | -0.05 | -23.81% | 2 | 749 | 43.65% |
| PDD240517P00125000 | 2024-05-10 2:58PM EDT | 125.00 | 0.23 | 0.17 | 0.24 | -0.09 | -28.12% | 123 | 4,925 | 42.38% |
| PDD240517P00126000 | 2024-05-10 3:41PM EDT | 126.00 | 0.26 | 0.23 | 0.29 | -0.13 | -33.33% | 1,052 | 888 | 41.21% |
| PDD240517P00127000 | 2024-05-10 1:06PM EDT | 127.00 | 0.32 | 0.31 | 0.37 | -0.16 | -33.33% | 105 | 13 | 40.53% |
| PDD240517P00128000 | 2024-05-10 3:28PM EDT | 128.00 | 0.43 | 0.41 | 0.46 | -0.12 | -21.82% | 51 | 19 | 39.65% |
| PDD240517P00129000 | 2024-05-10 3:27PM EDT | 129.00 | 0.58 | 0.54 | 0.61 | -0.19 | -24.68% | 35 | 50 | 39.70% |
| PDD240517P00130000 | 2024-05-10 3:51PM EDT | 130.00 | 0.72 | 0.70 | 0.77 | -0.28 | -28.00% | 210 | 3,046 | 39.21% |
| PDD240517P00131000 | 2024-05-10 3:54PM EDT | 131.00 | 0.95 | 0.92 | 1.00 | -0.30 | -24.00% | 22 | 60 | 39.36% |
| PDD240517P00132000 | 2024-05-10 12:08PM EDT | 132.00 | 1.19 | 1.17 | 1.26 | -0.29 | -19.59% | 93 | 157 | 39.28% |
| PDD240517P00133000 | 2024-05-10 3:47PM EDT | 133.00 | 1.46 | 1.47 | 1.58 | -0.34 | -18.89% | 65 | 55 | 39.38% |
| PDD240517P00134000 | 2024-05-10 3:22PM EDT | 134.00 | 1.77 | 1.83 | 2.00 | -0.38 | -17.67% | 41 | 66 | 40.19% |
| PDD240517P00135000 | 2024-05-10 3:59PM EDT | 135.00 | 2.30 | 2.30 | 2.37 | -0.36 | -13.53% | 230 | 3,607 | 39.53% |
| PDD240517P00136000 | 2024-05-10 3:34PM EDT | 136.00 | 2.80 | 2.73 | 2.85 | -0.36 | -11.39% | 50 | 64 | 39.67% |
| PDD240517P00137000 | 2024-05-10 2:40PM EDT | 137.00 | 3.35 | 3.25 | 3.40 | -0.15 | -4.29% | 175 | 82 | 40.04% |
| PDD240517P00138000 | 2024-05-10 3:42PM EDT | 138.00 | 3.85 | 3.80 | 4.10 | -0.46 | -10.67% | 14 | 143 | 41.72% |
| PDD240517P00139000 | 2024-05-10 3:36PM EDT | 139.00 | 4.40 | 4.45 | 4.60 | -0.40 | -8.33% | 19 | 31 | 40.02% |
| PDD240517P00140000 | 2024-05-10 3:35PM EDT | 140.00 | 5.05 | 5.10 | 5.30 | -0.28 | -5.25% | 39 | 2,814 | 40.41% |
| PDD240517P00141000 | 2024-05-09 9:57AM EDT | 141.00 | 4.85 | 5.75 | 6.05 | 0.00 | - | 2 | 5 | 40.92% |
| PDD240517P00142000 | 2024-05-09 9:32AM EDT | 142.00 | 4.97 | 6.50 | 6.80 | 0.00 | - | 1 | 44 | 40.82% |
| PDD240517P00143000 | 2024-05-10 11:37AM EDT | 143.00 | 6.95 | 7.35 | 8.30 | +0.30 | +4.51% | 48 | 17 | 52.95% |
| PDD240517P00144000 | 2024-05-06 12:34PM EDT | 144.00 | 6.45 | 8.15 | 9.05 | 0.00 | - | - | 5 | 52.59% |
| PDD240517P00145000 | 2024-05-09 10:53AM EDT | 145.00 | 9.00 | 9.05 | 9.70 | +0.90 | +11.11% | 25 | 112 | 49.76% |
| PDD240517P00146000 | 2024-05-09 1:35PM EDT | 146.00 | 9.90 | 9.75 | 10.40 | +0.75 | +8.20% | 24 | 1 | 46.73% |
| PDD240517P00149000 | 2024-05-08 10:54AM EDT | 149.00 | 12.69 | 12.60 | 13.25 | +2.29 | +22.02% | 24 | 1 | 51.76% |
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 150.00 | 12.40 | 13.05 | 14.20 | +1.10 | +9.73% | 1 | 44 | 53.03% |
| PDD240517P00155000 | 2024-05-08 10:38AM EDT | 155.00 | 16.00 | 17.65 | 19.60 | 0.00 | - | 2 | 5 | 77.39% |
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 160.00 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 409.33% |
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 165.00 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 258.79% |
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 170.00 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 268.60% |
| PDD240517P00175000 | 2024-05-10 3:01PM EDT | 175.00 | 39.80 | 37.80 | 39.45 | +0.90 | +2.31% | 239 | 100 | 119.24% |
| PDD240517P00180000 | 2024-05-10 2:59PM EDT | 180.00 | 44.25 | 42.75 | 44.55 | +0.35 | +0.80% | 183 | 75 | 132.96% |
| PDD240517P00190000 | 2024-05-10 3:01PM EDT | 190.00 | 54.80 | 52.85 | 54.50 | +0.90 | +1.67% | 56 | 25 | 149.90% |
© 2024 Yahoo. Tutti i diritti riservati.