Italia markets close in 5 hours 56 minutes
FTSE MIB
33.490,53 -51,45 (-0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,55 +0,65 (+0,80%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 120.00 | 0.26 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 125.00 | 0.47 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 130.00 | 0.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.00 | 0.99 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 132.00 | 1.39 | 0.00 | - | 24 | 0 |
| 15.45 | 0.00 | - | 175 | 0 | 133.00 | 1.40 | 0.00 | - | 49 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 134.00 | 2.16 | 0.00 | - | 31 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 135.00 | 1.61 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 136.00 | 1.54 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 137.00 | 2.82 | 0.00 | - | 13 | 0 |
| 3.15 | 0.00 | - | 24 | 0 | 138.00 | 3.55 | 0.00 | - | 33 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 139.00 | 3.80 | 0.00 | - | 36 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 140.00 | 3.69 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 31 | 0 | 141.00 | 4.40 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 14 | 0 | 142.00 | 4.27 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 143.00 | 3.44 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 144.00 | 4.73 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 34 | 0 | 145.00 | 7.41 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 146.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 36 | 0 | 147.00 | 7.11 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 204 | 0 | 148.00 | 9.91 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 15 | 0 | 149.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 522 | 0 | 150.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 152.50 | 10.46 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 208 | 0 | 155.00 | 9.24 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 157.50 | 12.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 0 | 162.50 | 13.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.