Italia markets close in 6 hours 5 minutes
FTSE MIB
33.446,29 -95,69 (-0,29%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,41 +0,51 (+0,63%) Bitcoin EUR
56.938,01 -539,45 (-0,94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.62 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 6 | 0 |
| 24.02 | 0.00 | - | 5 | 0 | 120.00 | 0.58 | 0.00 | - | 108 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 125.00 | 0.82 | 0.00 | - | 18 | 0 |
| 10.70 | 0.00 | - | 375 | 0 | 130.00 | 1.62 | 0.00 | - | 33 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 132.00 | 2.59 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 133.00 | 2.63 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 134.00 | 2.54 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 25 | 0 |
| 6.20 | 0.00 | - | 14 | 0 | 136.00 | 3.15 | 0.00 | - | 31 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 137.00 | 3.95 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 14 | 0 | 138.00 | 4.39 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 13 | 0 | 139.00 | 4.88 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 12,767 | 0 | 140.00 | 5.39 | 0.00 | - | 14 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 141.00 | 6.50 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 113 | 0 | 142.00 | 7.15 | 0.00 | - | 5 | 0 |
| 3.14 | 0.00 | - | 374 | 0 | 143.00 | 8.35 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 122 | 0 | 144.00 | 8.65 | 0.00 | - | 11 | 0 |
| 2.46 | 0.00 | - | 1,027 | 0 | 145.00 | 8.55 | 0.00 | - | 13 | 0 |
| 2.12 | 0.00 | - | 78 | 0 | 146.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 186 | 0 | 147.00 | 7.00 | 0.00 | - | 24 | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 148.00 | 12.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 116 | 0 | 149.00 | 9.37 | 0.00 | - | 20 | 0 |
| 1.24 | 0.00 | - | 691 | 0 | 150.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 42 | 0 | 152.50 | 12.54 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 155.00 | 12.60 | 0.00 | - | 200 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 157.50 | 10.88 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 160.00 | 16.27 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.