Italia markets open in 6 hours 59 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.532,42 +741,07 (+1,30%) CMC Crypto 200
1.283,06 +16,91 (+1,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
| 59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 18 |
| 44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| 40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 1 | 23 |
| 43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 146 |
| 39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 392 |
| 41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.42 | 0.00 | - | 10 | 1,250 |
| 23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.27 | +0.08 | +42.11% | 1 | 374 |
| 33.31 | -4.26 | -11.34% | 2 | 123 | 100.00 | 0.32 | -0.01 | -3.03% | 39 | 2,111 |
| 38.00 | 0.00 | - | 1 | 183 | 105.00 | 0.46 | +0.17 | +58.62% | 5 | 497 |
| 33.28 | 0.00 | - | 1 | 160 | 110.00 | 0.66 | +0.18 | +37.50% | 46 | 846 |
| 19.45 | -10.03 | -34.02% | 3 | 159 | 115.00 | 1.18 | +0.56 | +90.32% | 771 | 3,706 |
| 15.06 | -5.23 | -25.78% | 19 | 674 | 120.00 | 1.98 | +0.84 | +73.68% | 415 | 2,987 |
| 11.34 | -3.90 | -25.59% | 15 | 2,044 | 125.00 | 3.25 | +1.41 | +76.63% | 1,886 | 2,088 |
| 8.35 | -4.51 | -35.07% | 29 | 1,670 | 130.00 | 5.15 | +2.09 | +68.30% | 337 | 22,456 |
| 5.90 | -3.10 | -34.44% | 214 | 2,191 | 135.00 | 7.37 | +2.52 | +51.96% | 306 | 7,705 |
| 3.70 | -2.60 | -41.27% | 1,518 | 1,246 | 140.00 | 10.60 | +3.42 | +47.63% | 1,863 | 26,571 |
| 2.49 | -1.91 | -43.41% | 153 | 2,698 | 145.00 | 14.35 | +3.35 | +30.45% | 28 | 4,263 |
| 1.49 | -1.39 | -48.26% | 1,684 | 11,513 | 150.00 | 18.29 | +6.14 | +50.53% | 6 | 1,807 |
| 0.94 | -0.91 | -49.19% | 137 | 16,103 | 155.00 | 21.74 | +6.59 | +43.50% | 5 | 8,165 |
| 0.59 | -0.62 | -51.24% | 537 | 21,528 | 160.00 | 26.80 | +4.92 | +22.49% | 10 | 15,066 |
| 0.41 | -0.39 | -48.75% | 14 | 4,811 | 165.00 | 23.46 | 0.00 | - | 1 | 35 |
| 0.27 | -0.22 | -44.90% | 14 | 15,069 | 170.00 | 38.35 | +10.08 | +35.66% | 130 | 55 |
| 0.22 | -0.19 | -46.34% | 88 | 17,436 | 175.00 | 40.70 | +13.50 | +49.63% | 85 | 33 |
| 0.36 | 0.00 | - | 72 | 2,256 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 41 | 846 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
| 0.12 | -0.16 | -57.14% | 24 | 8,391 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 689 | 195.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 9 | 8,085 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 2 | 118 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.