Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
| 45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,574 |
| 47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
| 55.40 | 0.00 | - | - | 1 | 85.00 | 0.40 | 0.00 | - | 5 | 195 |
| 73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
| 28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.57 | 0.00 | - | 1 | 1,352 |
| 50.99 | 0.00 | - | 1 | 47 | 100.00 | 0.64 | 0.00 | - | 1 | 1,064 |
| 46.90 | 0.00 | - | 4 | 6 | 105.00 | 0.90 | 0.00 | - | 5 | 466 |
| 41.90 | -1.10 | -2.56% | 1 | 391 | 110.00 | 1.72 | 0.00 | - | 3 | 1,766 |
| 33.38 | 0.00 | - | 1 | 413 | 115.00 | 1.89 | -0.27 | -12.50% | 11 | 2,111 |
| 35.49 | 0.00 | - | 1 | 643 | 120.00 | 2.60 | +0.49 | +23.22% | 100 | 2,622 |
| 29.05 | -1.48 | -4.85% | 1 | 219 | 125.00 | 3.08 | 0.00 | - | 7 | 2,066 |
| 25.10 | 0.00 | - | 3 | 1,089 | 130.00 | 4.70 | +0.90 | +23.68% | 1 | 1,123 |
| 21.90 | -0.10 | -0.45% | 5 | 1,468 | 135.00 | 5.15 | 0.00 | - | 15 | 645 |
| 18.10 | -2.70 | -12.98% | 88 | 10,689 | 140.00 | 7.20 | 0.00 | - | 49 | 1,121 |
| 15.90 | -1.95 | -10.92% | 6 | 973 | 145.00 | 10.15 | +1.50 | +17.34% | 4 | 1,144 |
| 13.20 | -1.95 | -12.87% | 1,064 | 23,156 | 150.00 | 11.30 | 0.00 | - | 280 | 1,701 |
| 11.30 | -1.44 | -11.30% | 1,009 | 2,033 | 155.00 | 14.10 | 0.00 | - | 1 | 465 |
| 9.55 | -1.25 | -11.57% | 189 | 30,871 | 160.00 | 18.90 | 0.00 | - | 4 | 529 |
| 7.60 | -1.30 | -14.61% | 159 | 20,596 | 165.00 | 22.35 | 0.00 | - | 3 | 156 |
| 6.25 | -1.09 | -14.85% | 39 | 3,114 | 170.00 | 25.60 | 0.00 | - | 4 | 79 |
| 5.15 | -1.37 | -21.01% | 6 | 3,248 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
| 4.00 | -0.86 | -17.70% | 9 | 773 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
| 4.17 | 0.00 | - | 8 | 765 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 3.35 | 0.00 | - | 39 | 1,613 | 190.00 | 41.55 | 0.00 | - | 4 | 6 |
| 2.24 | -0.50 | -18.25% | 5 | 897 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
| 1.86 | -0.33 | -15.07% | 5 | 1,500 | 200.00 | 50.55 | 0.00 | - | 4 | 4 |
| 1.21 | 0.00 | - | 1 | 56 | 210.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 592 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 334 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.