Italia markets open in 7 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.479,38 +709,30 (+1,25%) CMC Crypto 200
1.283,60 +17,46 (+1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
| 45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,574 |
| 47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
| 55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | +0.10 | +25.00% | 1 | 195 |
| 73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
| 28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.57 | 0.00 | - | 1 | 1,352 |
| 45.80 | 0.00 | - | 1 | 48 | 100.00 | 0.84 | 0.00 | - | 1 | 1,224 |
| 46.90 | 0.00 | - | 4 | 6 | 105.00 | 1.77 | +0.59 | +50.00% | 3 | 467 |
| 34.30 | 0.00 | - | 15 | 390 | 110.00 | 2.60 | +0.66 | +34.02% | 5 | 1,771 |
| 33.38 | 0.00 | - | 1 | 413 | 115.00 | 3.59 | +1.04 | +40.78% | 55 | 2,124 |
| 24.75 | 0.00 | - | 1 | 644 | 120.00 | 4.94 | +1.24 | +33.51% | 1 | 2,732 |
| 17.00 | -3.50 | -17.07% | 10 | 230 | 125.00 | 6.65 | +2.05 | +44.57% | 8 | 2,073 |
| 13.05 | -3.59 | -21.57% | 59 | 1,095 | 130.00 | 8.39 | +1.49 | +21.59% | 28 | 1,585 |
| 10.55 | -3.00 | -22.14% | 17 | 1,474 | 135.00 | 10.82 | +1.82 | +20.22% | 12 | 649 |
| 8.70 | -2.95 | -25.32% | 80 | 10,806 | 140.00 | 14.23 | +3.03 | +27.05% | 2 | 1,686 |
| 6.89 | -2.57 | -27.17% | 117 | 2,154 | 145.00 | 16.77 | +3.91 | +30.40% | 7 | 1,066 |
| 5.44 | -2.20 | -28.80% | 56 | 23,446 | 150.00 | 20.91 | +5.01 | +31.51% | 10 | 1,694 |
| 4.15 | -1.71 | -29.18% | 8 | 1,787 | 155.00 | 14.10 | 0.00 | - | 1 | 465 |
| 3.40 | -1.50 | -30.61% | 282 | 30,945 | 160.00 | 29.15 | +10.25 | +54.23% | 1 | 529 |
| 2.50 | -1.30 | -34.21% | 227 | 20,515 | 165.00 | 22.35 | 0.00 | - | 3 | 156 |
| 1.98 | -0.99 | -33.33% | 35 | 3,176 | 170.00 | 37.90 | +7.43 | +24.38% | 18 | 76 |
| 1.59 | -0.91 | -36.40% | 30 | 3,257 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
| 1.33 | -0.47 | -26.11% | 10 | 771 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
| 1.04 | -3.13 | -75.06% | 8 | 765 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 0.83 | -0.29 | -25.89% | 12 | 1,658 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
| 0.60 | -0.67 | -52.76% | 1 | 1,058 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
| 0.52 | -0.21 | -28.77% | 12 | 1,574 | 200.00 | 50.55 | 0.00 | - | 4 | 0 |
| 0.35 | -0.45 | -56.25% | 4 | 87 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 300 | 628 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 12 | 428 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.