Italia markets open in 7 hours 13 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,71 -0,23 (-0,17%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.200.00-163
-----65.000.360.00-1198
-----70.000.670.00-9515
45.400.00-2375.000.390.00-14,574
47.400.00-5680.000.920.00-5263
55.400.00--185.000.50+0.10+25.00%1195
73.200.00-33490.000.500.00-10972
28.700.00-2795.000.570.00-11,352
45.800.00-148100.000.840.00-11,224
46.900.00-46105.001.77+0.59+50.00%3467
34.300.00-15390110.002.60+0.66+34.02%51,771
33.380.00-1413115.003.59+1.04+40.78%552,124
24.750.00-1644120.004.94+1.24+33.51%12,732
17.00-3.50-17.07%10230125.006.65+2.05+44.57%82,073
13.05-3.59-21.57%591,095130.008.39+1.49+21.59%281,585
10.55-3.00-22.14%171,474135.0010.82+1.82+20.22%12649
8.70-2.95-25.32%8010,806140.0014.23+3.03+27.05%21,686
6.89-2.57-27.17%1172,154145.0016.77+3.91+30.40%71,066
5.44-2.20-28.80%5623,446150.0020.91+5.01+31.51%101,694
4.15-1.71-29.18%81,787155.0014.100.00-1465
3.40-1.50-30.61%28230,945160.0029.15+10.25+54.23%1529
2.50-1.30-34.21%22720,515165.0022.350.00-3156
1.98-0.99-33.33%353,176170.0037.90+7.43+24.38%1876
1.59-0.91-36.40%303,257175.0030.000.00-126
1.33-0.47-26.11%10771180.0027.900.00-633
1.04-3.13-75.06%8765185.0029.550.00-34
0.83-0.29-25.89%121,658190.0041.550.00-44
0.60-0.67-52.76%11,058195.0074.400.00-100
0.52-0.21-28.77%121,574200.0050.550.00-40
0.35-0.45-56.25%487210.00-----
0.500.00-300628220.00-----
0.770.00-45230.00-----
0.17-0.07-29.17%12428240.00-----