Italia markets open in 7 hours 11 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.478,83 +715,10 (+1,26%) CMC Crypto 200
1.284,15 +18,00 (+1,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | +0.20 | +16.67% | 14 | 7 |
| - | - | - | - | - | 100.00 | 1.85 | +0.44 | +31.21% | 10 | 53 |
| - | - | - | - | - | 105.00 | 2.53 | +1.01 | +66.45% | 6 | 11 |
| 36.40 | 0.00 | - | 1 | 1 | 110.00 | 3.45 | +0.62 | +21.91% | 2 | 1,092 |
| 34.80 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | +1.61 | +55.71% | 27 | 169 |
| 29.80 | 0.00 | - | - | 1 | 120.00 | 5.80 | +1.10 | +23.40% | 500 | 59 |
| 19.35 | -3.30 | -14.57% | 1 | 11 | 125.00 | 6.00 | 0.00 | - | 2 | 43 |
| 16.90 | -4.12 | -19.60% | 3 | 9 | 130.00 | 10.10 | +2.66 | +35.75% | 121 | 334 |
| 17.50 | 0.00 | - | 1 | 10 | 135.00 | 12.85 | +2.75 | +27.23% | 22 | 1,008 |
| 10.70 | -3.21 | -23.08% | 96 | 92 | 140.00 | 12.45 | 0.00 | - | 3 | 960 |
| 8.85 | -4.42 | -33.31% | 11 | 312 | 145.00 | 17.06 | +2.01 | +13.36% | 1 | 267 |
| 7.55 | -2.30 | -23.35% | 7 | 365 | 150.00 | 16.25 | 0.00 | - | 44 | 421 |
| 10.46 | 0.00 | - | 5 | 517 | 155.00 | 15.50 | 0.00 | - | 8 | 475 |
| 4.85 | -1.15 | -19.17% | 22 | 373 | 160.00 | 20.75 | 0.00 | - | 9 | 186 |
| 7.05 | 0.00 | - | 85 | 702 | 165.00 | 22.50 | 0.00 | - | 4 | 4 |
| 3.40 | -2.40 | -41.38% | 132 | 1,041 | 170.00 | 24.05 | 0.00 | - | 2 | 31 |
| 2.70 | -1.60 | -37.21% | 1 | 569 | 175.00 | 30.85 | 0.00 | - | - | 2 |
| 2.00 | -0.81 | -28.83% | 6 | 187 | 180.00 | 38.75 | 0.00 | - | 2 | 50 |
| 1.95 | -0.88 | -31.10% | 3 | 60 | 185.00 | - | - | - | - | - |
| 1.50 | -1.47 | -49.49% | 2 | 94 | 190.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 13 | 126 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 55 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.