Italia markets open in 7 hours 20 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.510,36 +718,00 (+1,26%) CMC Crypto 200
1.283,11 +16,97 (+1,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.05 | 0.00 | - | 2 | 339 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.15 | 0.00 | - | 5 | 106 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.18 | 0.00 | - | 12 | 388 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.10 | 0.00 | - | 5 | 198 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.14 | 0.00 | - | 837 | 1,104 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 12 | 758 |
| 60.00 | 0.00 | - | 1 | 54 | 60.00 | 0.11 | 0.00 | - | 2 | 4,538 |
| 67.40 | 0.00 | - | 5 | 470 | 65.00 | 0.43 | 0.00 | - | 1 | 1,997 |
| 80.50 | 0.00 | - | 26 | 535 | 70.00 | 0.40 | 0.00 | - | 4 | 6,770 |
| 70.80 | 0.00 | - | 130 | 793 | 75.00 | 0.61 | 0.00 | - | 5 | 1,699 |
| 65.50 | 0.00 | - | 30 | 158 | 80.00 | 0.96 | 0.00 | - | 1 | 5,385 |
| 63.33 | 0.00 | - | 1 | 577 | 85.00 | 1.45 | +0.10 | +7.41% | 8 | 954 |
| 52.85 | 0.00 | - | 1 | 1,181 | 90.00 | 1.36 | 0.00 | - | 20 | 3,357 |
| 59.54 | 0.00 | - | 1 | 890 | 95.00 | 1.87 | 0.00 | - | 1 | 2,991 |
| 43.96 | 0.00 | - | 2 | 1,024 | 100.00 | 3.11 | +0.31 | +11.07% | 11 | 7,525 |
| 34.65 | -21.00 | -37.74% | 9 | 2,640 | 105.00 | 4.17 | +0.72 | +20.87% | 1 | 3,419 |
| 32.28 | -6.55 | -16.87% | 2 | 1,678 | 110.00 | 5.35 | +1.09 | +25.59% | 756 | 18,971 |
| 29.05 | -9.00 | -23.65% | 26 | 773 | 115.00 | 6.50 | +0.90 | +16.07% | 506 | 5,604 |
| 25.25 | -5.77 | -18.60% | 1 | 1,538 | 120.00 | 8.39 | +1.39 | +19.86% | 160 | 5,923 |
| 21.20 | -4.80 | -18.46% | 8 | 2,455 | 125.00 | 10.29 | +1.44 | +16.27% | 280 | 6,576 |
| 18.63 | -3.46 | -15.66% | 75 | 1,111 | 130.00 | 12.60 | +1.80 | +16.67% | 1,080 | 3,429 |
| 16.35 | -3.65 | -18.25% | 1,019 | 1,429 | 135.00 | 14.86 | +1.96 | +15.19% | 36 | 1,521 |
| 14.55 | -2.75 | -15.90% | 13 | 2,119 | 140.00 | 17.65 | +1.67 | +10.45% | 39 | 4,611 |
| 12.07 | -3.23 | -21.11% | 40 | 2,472 | 145.00 | 17.85 | 0.00 | - | 3 | 2,288 |
| 10.19 | -3.10 | -23.33% | 231 | 31,614 | 150.00 | 19.25 | 0.00 | - | 6 | 3,021 |
| 8.95 | -2.55 | -22.17% | 313 | 4,303 | 155.00 | 20.25 | 0.00 | - | 87 | 1,466 |
| 7.50 | -2.40 | -24.24% | 198 | 1,978 | 160.00 | 31.47 | +10.82 | +52.40% | 55 | 500 |
| 6.45 | -2.39 | -27.04% | 29 | 10,381 | 165.00 | 35.47 | +9.61 | +37.16% | 63 | 146 |
| 5.60 | -1.67 | -22.97% | 88 | 4,319 | 170.00 | 28.33 | 0.00 | - | 1 | 109 |
| 4.90 | -1.37 | -21.85% | 3 | 7,289 | 175.00 | 30.90 | 0.00 | - | 5 | 133 |
| 4.00 | -1.10 | -21.57% | 250 | 5,782 | 180.00 | 40.40 | 0.00 | - | 9 | 21 |
| 3.42 | -1.25 | -26.77% | 14 | 13,253 | 185.00 | 42.60 | 0.00 | - | 2 | 23 |
| 3.01 | -1.09 | -26.59% | 23 | 2,001 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 2.52 | -2.23 | -46.95% | 11 | 628 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 2.05 | -0.96 | -31.89% | 62 | 1,818 | 200.00 | 61.65 | 0.00 | - | 5 | 17 |
| 1.65 | -0.36 | -17.91% | 1 | 869 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 1.27 | -0.23 | -15.33% | 190 | 990 | 220.00 | 65.80 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 51 | 1,460 | 230.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 1,475 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.