Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.01 | 0.00 | - | 23 | 339 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.09 | 0.00 | - | 1 | 106 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.18 | 0.00 | - | 12 | 388 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.09 | 0.00 | - | 1 | 195 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.10 | 0.00 | - | 3 | 1,739 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 12 | 758 |
| 60.00 | 0.00 | - | 1 | 54 | 60.00 | 0.11 | 0.00 | - | 2 | 4,538 |
| 67.40 | 0.00 | - | 5 | 470 | 65.00 | 0.43 | 0.00 | - | 1 | 1,997 |
| 82.94 | 0.00 | - | 14 | 535 | 70.00 | 0.40 | 0.00 | - | 4 | 6,770 |
| 80.20 | 0.00 | - | 130 | 795 | 75.00 | 0.61 | 0.00 | - | 5 | 1,699 |
| 66.30 | 0.00 | - | 13 | 170 | 80.00 | 0.84 | 0.00 | - | 15 | 5,386 |
| 66.79 | 0.00 | - | 13 | 577 | 85.00 | 1.08 | 0.00 | - | 1 | 952 |
| 61.00 | 0.00 | - | 1 | 1,181 | 90.00 | 1.44 | 0.00 | - | 18 | 3,360 |
| 59.54 | 0.00 | - | 1 | 890 | 95.00 | 1.84 | 0.00 | - | 104 | 2,991 |
| 53.81 | -1.24 | -2.25% | 1 | 1,021 | 100.00 | 2.20 | +0.25 | +12.82% | 22 | 7,528 |
| 55.65 | 0.00 | - | 300 | 2,640 | 105.00 | 2.55 | 0.00 | - | 1 | 3,421 |
| 45.40 | 0.00 | - | 20 | 1,677 | 110.00 | 3.50 | +0.42 | +13.64% | 10 | 18,954 |
| 43.10 | 0.00 | - | 11 | 773 | 115.00 | 4.26 | +0.26 | +6.50% | 2 | 5,632 |
| 39.48 | 0.00 | - | 1 | 1,544 | 120.00 | 5.43 | +0.15 | +2.84% | 256 | 5,713 |
| 37.12 | 0.00 | - | 11 | 2,451 | 125.00 | 6.75 | -0.40 | -5.59% | 1 | 5,975 |
| 30.85 | -0.10 | -0.32% | 3 | 1,124 | 130.00 | 8.20 | +0.77 | +10.36% | 50 | 3,400 |
| 26.60 | -2.95 | -9.98% | 2 | 1,042 | 135.00 | 9.25 | 0.00 | - | 8 | 895 |
| 27.30 | 0.00 | - | 10 | 1,770 | 140.00 | 12.10 | +0.95 | +8.52% | 37 | 1,762 |
| 22.30 | +0.25 | +1.13% | 114 | 2,100 | 145.00 | 14.50 | +0.95 | +7.01% | 5 | 1,738 |
| 19.30 | -1.97 | -9.26% | 408 | 31,735 | 150.00 | 15.25 | 0.00 | - | 1 | 3,012 |
| 16.63 | -2.17 | -11.54% | 5 | 4,316 | 155.00 | 19.54 | +1.02 | +5.51% | 29 | 1,390 |
| 15.25 | -1.85 | -10.82% | 17 | 1,925 | 160.00 | 20.65 | 0.00 | - | 2 | 500 |
| 15.15 | 0.00 | - | 4 | 10,370 | 165.00 | 25.86 | 0.00 | - | 2 | 146 |
| 11.94 | 0.00 | - | 222 | 4,365 | 170.00 | 28.33 | 0.00 | - | 1 | 109 |
| 10.20 | -0.87 | -7.86% | 26 | 7,304 | 175.00 | 30.90 | 0.00 | - | 5 | 133 |
| 8.75 | -1.35 | -13.37% | 102 | 5,620 | 180.00 | 40.25 | 0.00 | - | 9 | 19 |
| 9.15 | 0.00 | - | 5 | 13,170 | 185.00 | 42.60 | 0.00 | - | 2 | 23 |
| 7.20 | -0.20 | -2.70% | 1 | 2,002 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 6.10 | -1.00 | -14.08% | 1 | 639 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 5.15 | -0.95 | -15.57% | 21 | 1,747 | 200.00 | 51.75 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 1 | 817 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 2.85 | -0.56 | -16.42% | 23 | 913 | 220.00 | 65.80 | 0.00 | - | 2 | 10 |
| 1.65 | -0.25 | -13.16% | 1,409 | 44 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.