Italia markets open in 7 hours 20 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,80 -0,14 (-0,11%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
126.600.00-85520.000.050.00-2339
37.950.00--022.500.170.00-657
52.200.00-2125.000.150.00-5106
100.750.00-17330.000.180.00-12388
113.100.00-14135.000.100.00-5198
87.870.00-108840.000.140.00-8371,104
71.700.00-14345.000.440.00-212353
78.710.00-1011950.000.640.00-10983
96.920.00-15355.000.650.00-12758
60.000.00-15460.000.110.00-24,538
67.400.00-547065.000.430.00-11,997
80.500.00-2653570.000.400.00-46,770
70.800.00-13079375.000.610.00-51,699
65.500.00-3015880.000.960.00-15,385
63.330.00-157785.001.45+0.10+7.41%8954
52.850.00-11,18190.001.360.00-203,357
59.540.00-189095.001.870.00-12,991
43.960.00-21,024100.003.11+0.31+11.07%117,525
34.65-21.00-37.74%92,640105.004.17+0.72+20.87%13,419
32.28-6.55-16.87%21,678110.005.35+1.09+25.59%75618,971
29.05-9.00-23.65%26773115.006.50+0.90+16.07%5065,604
25.25-5.77-18.60%11,538120.008.39+1.39+19.86%1605,923
21.20-4.80-18.46%82,455125.0010.29+1.44+16.27%2806,576
18.63-3.46-15.66%751,111130.0012.60+1.80+16.67%1,0803,429
16.35-3.65-18.25%1,0191,429135.0014.86+1.96+15.19%361,521
14.55-2.75-15.90%132,119140.0017.65+1.67+10.45%394,611
12.07-3.23-21.11%402,472145.0017.850.00-32,288
10.19-3.10-23.33%23131,614150.0019.250.00-63,021
8.95-2.55-22.17%3134,303155.0020.250.00-871,466
7.50-2.40-24.24%1981,978160.0031.47+10.82+52.40%55500
6.45-2.39-27.04%2910,381165.0035.47+9.61+37.16%63146
5.60-1.67-22.97%884,319170.0028.330.00-1109
4.90-1.37-21.85%37,289175.0030.900.00-5133
4.00-1.10-21.57%2505,782180.0040.400.00-921
3.42-1.25-26.77%1413,253185.0042.600.00-223
3.01-1.09-26.59%232,001190.0071.900.00-55
2.52-2.23-46.95%11628195.0057.830.00-21
2.05-0.96-31.89%621,818200.0061.650.00-517
1.65-0.36-17.91%1869210.0091.500.00-11
1.27-0.23-15.33%190990220.0065.800.00-20
1.860.00-511,460230.00-----
1.080.00-21,475240.00-----