Italia markets open in 7 hours 3 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,70 -0,24 (-0,18%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.600.00-1160.001.01+0.47+87.04%127
-----65.002.460.00--0
62.000.00--170.002.560.00-210
45.350.00-31375.001.070.00-12455
51.400.00-3080.001.67+0.12+7.74%6361
61.150.00-13885.001.600.00-1425
49.68-24.71-33.22%103190.002.77+0.54+24.22%2346
58.760.00-15795.004.530.00-122
54.600.00-1130100.004.51+1.46+47.87%3001,032
57.400.00-7676105.004.700.00-63,213
34.65-19.05-35.47%135110.006.92+1.17+20.35%20982
44.240.00-1164115.008.30+1.65+24.81%6501,487
45.950.00-6993120.009.70+1.15+13.45%1112
33.360.00-2036125.0012.10+1.60+15.24%4271,173
29.500.00-1053130.0014.49+1.64+12.76%15269
23.530.00-152135.0016.90+1.60+10.46%531,654
17.20-3.60-17.31%4117140.0019.65+2.15+12.29%210,460
20.100.00-11473145.0022.45+2.35+11.69%3130
13.70-3.70-21.26%68195150.0026.20+2.90+12.45%100346
11.90-1.90-13.77%186709155.0024.650.00-5421
10.30-2.60-20.16%94070,676160.0024.800.00-58190
10.14-1.46-12.59%1920,244165.0027.900.00-1066
8.45-2.75-24.55%1010,642170.0028.780.00--2
9.070.00-23,135175.0029.900.00-4432
6.00-2.08-25.74%510,386180.00-----
8.200.00-73,827185.00-----
7.670.00-1745190.00-----
6.900.00-40153195.00-----
5.950.00-2343200.00-----
4.550.00-184210.00-----
2.27-0.23-9.20%10603220.00-----
1.98-1.97-49.87%113230.00-----
1.37-0.86-38.57%2185240.00-----