Italia markets open in 7 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.481,57 +735,09 (+1,30%) CMC Crypto 200
1.283,48 +17,34 (+1,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 60.00 | 1.01 | +0.47 | +87.04% | 1 | 27 |
| - | - | - | - | - | 65.00 | 2.46 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | - | 1 | 70.00 | 2.56 | 0.00 | - | 2 | 10 |
| 45.35 | 0.00 | - | 3 | 13 | 75.00 | 1.07 | 0.00 | - | 12 | 455 |
| 51.40 | 0.00 | - | 3 | 0 | 80.00 | 1.67 | +0.12 | +7.74% | 6 | 361 |
| 61.15 | 0.00 | - | 1 | 38 | 85.00 | 1.60 | 0.00 | - | 1 | 425 |
| 49.68 | -24.71 | -33.22% | 10 | 31 | 90.00 | 2.77 | +0.54 | +24.22% | 2 | 346 |
| 58.76 | 0.00 | - | 1 | 57 | 95.00 | 4.53 | 0.00 | - | 1 | 22 |
| 54.60 | 0.00 | - | 1 | 130 | 100.00 | 4.51 | +1.46 | +47.87% | 300 | 1,032 |
| 57.40 | 0.00 | - | 76 | 76 | 105.00 | 4.70 | 0.00 | - | 6 | 3,213 |
| 34.65 | -19.05 | -35.47% | 1 | 35 | 110.00 | 6.92 | +1.17 | +20.35% | 209 | 82 |
| 44.24 | 0.00 | - | 1 | 164 | 115.00 | 8.30 | +1.65 | +24.81% | 650 | 1,487 |
| 45.95 | 0.00 | - | 69 | 93 | 120.00 | 9.70 | +1.15 | +13.45% | 1 | 112 |
| 33.36 | 0.00 | - | 20 | 36 | 125.00 | 12.10 | +1.60 | +15.24% | 427 | 1,173 |
| 29.50 | 0.00 | - | 10 | 53 | 130.00 | 14.49 | +1.64 | +12.76% | 15 | 269 |
| 23.53 | 0.00 | - | 1 | 52 | 135.00 | 16.90 | +1.60 | +10.46% | 53 | 1,654 |
| 17.20 | -3.60 | -17.31% | 41 | 17 | 140.00 | 19.65 | +2.15 | +12.29% | 2 | 10,460 |
| 20.10 | 0.00 | - | 11 | 473 | 145.00 | 22.45 | +2.35 | +11.69% | 3 | 130 |
| 13.70 | -3.70 | -21.26% | 68 | 195 | 150.00 | 26.20 | +2.90 | +12.45% | 100 | 346 |
| 11.90 | -1.90 | -13.77% | 186 | 709 | 155.00 | 24.65 | 0.00 | - | 5 | 421 |
| 10.30 | -2.60 | -20.16% | 940 | 70,676 | 160.00 | 24.80 | 0.00 | - | 58 | 190 |
| 10.14 | -1.46 | -12.59% | 19 | 20,244 | 165.00 | 27.90 | 0.00 | - | 10 | 66 |
| 8.45 | -2.75 | -24.55% | 10 | 10,642 | 170.00 | 28.78 | 0.00 | - | - | 2 |
| 9.07 | 0.00 | - | 2 | 3,135 | 175.00 | 29.90 | 0.00 | - | 44 | 32 |
| 6.00 | -2.08 | -25.74% | 5 | 10,386 | 180.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 7 | 3,827 | 185.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 745 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 40 | 153 | 195.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 343 | 200.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 84 | 210.00 | - | - | - | - | - |
| 2.27 | -0.23 | -9.20% | 10 | 603 | 220.00 | - | - | - | - | - |
| 1.98 | -1.97 | -49.87% | 1 | 13 | 230.00 | - | - | - | - | - |
| 1.37 | -0.86 | -38.57% | 2 | 185 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.