Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.672,32 -82,83 (-0,13%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 65.00 | 2.46 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | - | 1 | 70.00 | 2.56 | 0.00 | - | 2 | 10 |
| 45.35 | 0.00 | - | 3 | 13 | 75.00 | 1.07 | 0.00 | - | 12 | 455 |
| 51.40 | 0.00 | - | 3 | 0 | 80.00 | 1.72 | +0.52 | +43.33% | 3 | 357 |
| 61.15 | 0.00 | - | 1 | 38 | 85.00 | 1.60 | 0.00 | - | 1 | 425 |
| 74.39 | 0.00 | - | 10 | 31 | 90.00 | 4.20 | 0.00 | - | 4 | 345 |
| 58.55 | -1.09 | -1.83% | 4 | 57 | 95.00 | 4.53 | 0.00 | - | 1 | 22 |
| 54.60 | -3.70 | -6.35% | 1 | 130 | 100.00 | 3.85 | 0.00 | - | 3 | 1,017 |
| 57.40 | 0.00 | - | 76 | 76 | 105.00 | 3.95 | -0.45 | -10.23% | 14 | 3,207 |
| 53.70 | 0.00 | - | 19 | 35 | 110.00 | 5.05 | -1.00 | -16.53% | 8 | 66 |
| 44.24 | +1.79 | +4.22% | 1 | 164 | 115.00 | 5.95 | -1.10 | -15.60% | 7 | 1,419 |
| 45.95 | 0.00 | - | 69 | 93 | 120.00 | 6.90 | 0.00 | - | 9 | 110 |
| 37.60 | -2.60 | -6.47% | 5 | 45 | 125.00 | 9.30 | 0.00 | - | 73 | 1,137 |
| 32.55 | 0.00 | - | 2 | 53 | 130.00 | 10.50 | -0.50 | -4.55% | 5 | 173 |
| 30.65 | -2.03 | -6.21% | 12 | 41 | 135.00 | 14.35 | 0.00 | - | 13 | 1,647 |
| 28.21 | 0.00 | - | 3 | 21 | 140.00 | 14.45 | -2.30 | -13.73% | 6 | 438 |
| 27.20 | 0.00 | - | 7 | 464 | 145.00 | 19.20 | 0.00 | - | 30 | 67 |
| 23.27 | +1.02 | +4.58% | 1 | 154 | 150.00 | 19.45 | +0.90 | +4.85% | 3 | 302 |
| 21.02 | -1.57 | -6.95% | 1 | 680 | 155.00 | 21.95 | +1.80 | +8.93% | 3 | 378 |
| 18.80 | -1.60 | -7.84% | 29 | 70,567 | 160.00 | 24.75 | +0.75 | +3.12% | 7 | 125 |
| 17.00 | -1.60 | -8.60% | 10 | 20,204 | 165.00 | 27.90 | +2.05 | +7.93% | 10 | 56 |
| 15.20 | -1.43 | -8.60% | 74 | 10,665 | 170.00 | 28.78 | 0.00 | - | - | 2 |
| 13.55 | -1.22 | -8.26% | 64 | 3,106 | 175.00 | 29.90 | 0.00 | - | 44 | 32 |
| 11.75 | -1.59 | -11.92% | 102 | 10,408 | 180.00 | - | - | - | - | - |
| 10.50 | -1.55 | -12.86% | 134 | 3,768 | 185.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 12 | 684 | 190.00 | - | - | - | - | - |
| 8.68 | -2.11 | -19.56% | 2 | 124 | 195.00 | - | - | - | - | - |
| 7.95 | -0.65 | -7.56% | 1 | 308 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 85 | 210.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 7 | 595 | 220.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 13 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 201 | 185 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.