Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,33 +112,44 (+0,18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 1 | 86 |
| 58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
| 93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
| 67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
| 56.00 | 0.00 | - | 1 | 2 | 70.00 | 3.05 | 0.00 | - | 1 | 24 |
| 49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.70 | 0.00 | - | 5 | 418 |
| 51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.64 | 0.00 | - | 10 | 117 |
| 52.35 | 0.00 | - | 2 | 6 | 85.00 | 3.24 | 0.00 | - | 4 | 218 |
| 48.85 | 0.00 | - | 7 | 20 | 90.00 | 3.46 | 0.00 | - | 1 | 693 |
| 66.60 | 0.00 | - | 2 | 11 | 95.00 | 4.70 | 0.00 | - | 1 | 258 |
| 58.00 | 0.00 | - | 1 | 138 | 100.00 | 5.60 | 0.00 | - | 1 | 1,181 |
| 60.45 | 0.00 | - | 166 | 191 | 105.00 | 6.00 | 0.00 | - | 50 | 57 |
| 56.45 | 0.00 | - | 25 | 73 | 110.00 | 7.10 | -0.10 | -1.39% | 1 | 57 |
| 44.59 | 0.00 | - | 1 | 23 | 115.00 | 8.70 | 0.00 | - | 25 | 855 |
| 45.40 | 0.00 | - | 5 | 90 | 120.00 | 9.75 | +0.20 | +2.09% | 3 | 719 |
| 37.20 | 0.00 | - | 50 | 646 | 125.00 | 11.75 | 0.00 | - | 1 | 926 |
| 39.80 | 0.00 | - | 3 | 116 | 130.00 | 12.90 | +0.30 | +2.38% | 487 | 14,070 |
| 31.25 | 0.00 | - | 2 | 220 | 135.00 | 15.10 | 0.00 | - | 2 | 110 |
| 30.60 | 0.00 | - | 203 | 493 | 140.00 | 17.20 | +0.20 | +1.18% | 3 | 1,155 |
| 30.89 | 0.00 | - | 80 | 426 | 145.00 | 20.45 | 0.00 | - | 1 | 101 |
| 27.14 | -2.20 | -7.50% | 117 | 723 | 150.00 | 22.01 | +1.51 | +7.37% | 3 | 170 |
| 22.50 | 0.00 | - | 1 | 140 | 155.00 | 25.35 | 0.00 | - | 7 | 832 |
| 25.10 | 0.00 | - | 1 | 178 | 160.00 | 27.04 | 0.00 | - | 24 | 109 |
| 22.91 | 0.00 | - | 80 | 456 | 165.00 | 36.75 | 0.00 | - | - | 24 |
| 21.30 | 0.00 | - | 402 | 1,148 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
| 17.82 | -0.18 | -1.00% | 1 | 17,065 | 175.00 | 36.70 | 0.00 | - | - | 11 |
| 18.00 | 0.00 | - | 1 | 681 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
| 14.90 | +1.15 | +8.36% | 43 | 473 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
| 13.60 | -1.75 | -11.40% | 1 | 13,692 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
| 10.95 | 0.00 | - | 1 | 252 | 195.00 | - | - | - | - | - |
| 11.25 | -1.25 | -10.00% | 1 | 649 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 52 | 641 | 210.00 | 65.45 | 0.00 | - | 1 | 10 |
| 7.28 | 0.00 | - | 5 | 820 | 220.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 20 | 52 | 230.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 72 | 73 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.