Italia markets open in 7 hours 1 minute

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,70 -0,24 (-0,18%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.600.00-1140.000.300.00-186
58.130.00--2045.001.830.00-143
93.360.00-1350.001.960.00-1030
-----55.001.630.00-137
-----60.003.000.00-141,524
67.500.00-5365.005.450.00-4346
56.000.00-1270.001.66-1.39-45.57%124
49.550.00-1975.002.15-0.55-20.37%1418
51.600.00-11280.002.640.00-10117
52.350.00-2685.003.35+0.11+3.40%1218
48.850.00-72090.004.27+0.57+15.41%1567
47.05-19.55-29.35%11195.004.330.00-1259
44.00-4.00-8.33%4144100.006.29+0.54+9.39%71,183
48.800.00-10201105.006.450.00-158
56.450.00-2573110.009.20+1.51+19.64%267
33.98-10.17-23.04%124115.0010.90+2.20+25.29%567855
31.86-6.64-17.25%189120.0011.550.00-25748
29.53-1.21-3.94%1650125.0013.240.00-1955
29.000.00-18125130.0016.00+1.60+11.11%114,346
23.65-7.60-24.32%1220135.0017.650.00-1123
21.00-4.00-16.00%16564140.0020.150.00-111,167
24.150.00-2443145.0021.900.00-68159
18.20-1.80-9.00%9905150.0022.180.00-146172
22.500.00-1140155.0028.830.00-1827
14.18-2.70-16.00%19213160.0027.040.00-24109
17.920.00-6472165.0036.750.00--24
12.20-4.23-25.75%41,174170.0028.800.00-1314
10.65-1.35-11.25%517,095175.0036.700.00--11
9.50-4.20-30.66%27685180.0066.700.00-310
8.88-3.57-28.67%25482185.0061.280.00-10
7.98-0.47-5.56%213,703190.0045.400.00-2523
6.90-1.75-20.23%67262195.00-----
6.35-1.65-20.63%30682200.0073.620.00-10
6.390.00-32634210.0065.450.00-110
5.200.00-1860220.00-----
4.000.00-154230.00-----
4.580.00-7275240.00-----