Italia markets open in 7 hours 1 minute
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.514,98 +756,54 (+1,33%) CMC Crypto 200
1.282,91 +16,77 (+1,32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 1 | 86 |
| 58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
| 93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
| 67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
| 56.00 | 0.00 | - | 1 | 2 | 70.00 | 1.66 | -1.39 | -45.57% | 1 | 24 |
| 49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.15 | -0.55 | -20.37% | 1 | 418 |
| 51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.64 | 0.00 | - | 10 | 117 |
| 52.35 | 0.00 | - | 2 | 6 | 85.00 | 3.35 | +0.11 | +3.40% | 1 | 218 |
| 48.85 | 0.00 | - | 7 | 20 | 90.00 | 4.27 | +0.57 | +15.41% | 1 | 567 |
| 47.05 | -19.55 | -29.35% | 1 | 11 | 95.00 | 4.33 | 0.00 | - | 1 | 259 |
| 44.00 | -4.00 | -8.33% | 4 | 144 | 100.00 | 6.29 | +0.54 | +9.39% | 7 | 1,183 |
| 48.80 | 0.00 | - | 10 | 201 | 105.00 | 6.45 | 0.00 | - | 1 | 58 |
| 56.45 | 0.00 | - | 25 | 73 | 110.00 | 9.20 | +1.51 | +19.64% | 2 | 67 |
| 33.98 | -10.17 | -23.04% | 1 | 24 | 115.00 | 10.90 | +2.20 | +25.29% | 567 | 855 |
| 31.86 | -6.64 | -17.25% | 1 | 89 | 120.00 | 11.55 | 0.00 | - | 25 | 748 |
| 29.53 | -1.21 | -3.94% | 1 | 650 | 125.00 | 13.24 | 0.00 | - | 1 | 955 |
| 29.00 | 0.00 | - | 18 | 125 | 130.00 | 16.00 | +1.60 | +11.11% | 1 | 14,346 |
| 23.65 | -7.60 | -24.32% | 1 | 220 | 135.00 | 17.65 | 0.00 | - | 1 | 123 |
| 21.00 | -4.00 | -16.00% | 16 | 564 | 140.00 | 20.15 | 0.00 | - | 11 | 1,167 |
| 24.15 | 0.00 | - | 2 | 443 | 145.00 | 21.90 | 0.00 | - | 68 | 159 |
| 18.20 | -1.80 | -9.00% | 9 | 905 | 150.00 | 22.18 | 0.00 | - | 146 | 172 |
| 22.50 | 0.00 | - | 1 | 140 | 155.00 | 28.83 | 0.00 | - | 1 | 827 |
| 14.18 | -2.70 | -16.00% | 19 | 213 | 160.00 | 27.04 | 0.00 | - | 24 | 109 |
| 17.92 | 0.00 | - | 6 | 472 | 165.00 | 36.75 | 0.00 | - | - | 24 |
| 12.20 | -4.23 | -25.75% | 4 | 1,174 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
| 10.65 | -1.35 | -11.25% | 5 | 17,095 | 175.00 | 36.70 | 0.00 | - | - | 11 |
| 9.50 | -4.20 | -30.66% | 27 | 685 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
| 8.88 | -3.57 | -28.67% | 25 | 482 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
| 7.98 | -0.47 | -5.56% | 2 | 13,703 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
| 6.90 | -1.75 | -20.23% | 67 | 262 | 195.00 | - | - | - | - | - |
| 6.35 | -1.65 | -20.63% | 30 | 682 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 32 | 634 | 210.00 | 65.45 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 1 | 860 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 230.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 72 | 75 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.