Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 1 | 17 |
64.45 | 0.00 | - | - | 0 | 70.00 | 3.00 | 0.00 | - | 10 | 37 |
69.00 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 5 | 50 |
83.78 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 4.95 | 0.00 | - | 3 | 4 |
71.28 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 6.30 | 0.00 | - | 4 | 11 |
66.50 | 0.00 | - | - | 2 | 100.00 | 7.70 | 0.00 | - | 1 | 13 |
61.80 | 0.00 | - | 1 | 2 | 105.00 | 10.75 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 10.77 | 0.00 | - | 200 | 201 |
38.28 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
53.19 | 0.00 | - | 1 | 9 | 120.00 | 13.60 | 0.00 | - | 6 | 59 |
47.80 | 0.00 | - | 20 | 23 | 125.00 | 14.05 | 0.00 | - | 2 | 4 |
34.05 | 0.00 | - | 1 | 28 | 130.00 | 15.15 | 0.00 | - | 2 | 32 |
34.26 | 0.00 | - | 1 | 1 | 135.00 | 17.65 | 0.00 | - | 1 | 50 |
40.45 | 0.00 | - | 10 | 21 | 140.00 | 39.55 | 0.00 | - | 20 | 20 |
40.46 | 0.00 | - | 1 | 7 | 145.00 | 22.00 | 0.00 | - | 2 | 29 |
38.95 | 0.00 | - | 3 | 8 | 150.00 | 28.00 | 0.00 | - | 4 | 22 |
30.00 | 0.00 | - | 1 | 5 | 155.00 | 29.21 | 0.00 | - | - | 3 |
30.90 | -2.30 | -6.93% | 4 | 88 | 160.00 | 30.65 | 0.00 | - | 4 | 15 |
29.10 | 0.00 | - | 1 | 29 | 165.00 | 34.70 | 0.00 | - | 9 | 17 |
27.40 | 0.00 | - | 1 | 34 | 170.00 | - | - | - | - | - |
25.77 | 0.00 | - | 3 | 16 | 175.00 | 49.90 | 0.00 | - | - | 1 |
24.56 | -1.54 | -5.90% | 1 | 80 | 180.00 | - | - | - | - | - |
24.75 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
18.71 | 0.00 | - | 1 | 90 | 190.00 | - | - | - | - | - |
18.65 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
21.75 | 0.00 | - | 7 | 29 | 200.00 | 56.05 | 0.00 | - | 5 | 5 |
15.25 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
12.41 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
12.90 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |