Italia markets open in 7 hours 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.481,95 +698,04 (+1,23%) CMC Crypto 200
1.283,56 +17,42 (+1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 1 | 17 |
| 64.45 | 0.00 | - | - | 0 | 70.00 | 3.00 | 0.00 | - | 10 | 37 |
| 69.00 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 5 | 50 |
| 83.78 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 4.95 | 0.00 | - | 3 | 4 |
| 71.28 | 0.00 | - | 1 | 2 | 90.00 | 5.80 | 0.00 | - | 142 | 154 |
| - | - | - | - | - | 95.00 | 7.10 | 0.00 | - | 6 | 17 |
| 66.50 | 0.00 | - | - | 2 | 100.00 | 9.30 | +1.10 | +13.41% | 1 | 13 |
| 61.80 | 0.00 | - | 1 | 2 | 105.00 | 10.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 10.60 | 0.00 | - | 2 | 201 |
| 38.28 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 53.19 | 0.00 | - | 1 | 9 | 120.00 | 13.60 | 0.00 | - | 6 | 59 |
| 34.89 | -12.91 | -27.01% | 1 | 23 | 125.00 | 14.05 | 0.00 | - | 2 | 4 |
| 33.20 | -0.85 | -2.50% | 2 | 28 | 130.00 | 15.15 | 0.00 | - | 2 | 32 |
| 34.26 | 0.00 | - | 1 | 1 | 135.00 | 17.65 | 0.00 | - | 1 | 50 |
| 40.45 | 0.00 | - | 10 | 21 | 140.00 | 39.55 | 0.00 | - | 20 | 20 |
| 40.46 | 0.00 | - | 1 | 7 | 145.00 | 25.60 | 0.00 | - | 30 | 59 |
| 38.95 | 0.00 | - | 3 | 8 | 150.00 | 28.00 | 0.00 | - | 4 | 22 |
| 27.40 | 0.00 | - | 1 | 4 | 155.00 | 29.21 | 0.00 | - | - | 3 |
| 30.90 | 0.00 | - | 4 | 87 | 160.00 | 30.65 | 0.00 | - | 4 | 15 |
| 29.10 | 0.00 | - | 1 | 29 | 165.00 | 34.70 | 0.00 | - | 9 | 17 |
| 18.85 | -5.69 | -23.19% | 1 | 39 | 170.00 | - | - | - | - | - |
| 17.65 | -5.75 | -24.57% | 4 | 27 | 175.00 | 49.90 | 0.00 | - | - | 1 |
| 15.38 | -9.18 | -37.38% | 2 | 81 | 180.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 14.05 | -0.95 | -6.33% | 1 | 90 | 190.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
| 11.66 | -10.09 | -46.39% | 1 | 29 | 200.00 | 56.05 | 0.00 | - | 5 | 5 |
| 15.25 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 9.09 | -3.45 | -27.51% | 6 | 150 | 220.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 50 | 100 | 230.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 10 | 16 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.