Italia markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
148,98-2,09 (-1,38%)
Alla chiusura: 04:00PM EDT
148,75 -0,23 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.000.00-1460.002.000.00-15
-----65.004.400.00-117
64.450.00--070.003.000.00-1037
69.000.00--175.003.200.00-550
83.780.00-1380.00-----
-----85.004.950.00-34
71.280.00-1290.00-----
-----95.006.300.00-411
66.500.00--2100.007.700.00-113
61.800.00-12105.0010.750.00-17
-----110.0010.770.00-200201
38.280.00-2021115.00-----
53.190.00-19120.0013.600.00-659
47.800.00-2023125.0014.050.00-24
34.050.00-128130.0015.150.00-232
34.260.00-11135.0017.650.00-150
40.450.00-1021140.0039.550.00-2020
40.460.00-17145.0022.000.00-229
38.950.00-38150.0028.000.00-422
30.000.00-15155.0029.210.00--3
30.90-2.30-6.93%488160.0030.650.00-415
29.100.00-129165.0034.700.00-917
27.400.00-134170.00-----
25.770.00-316175.0049.900.00--1
24.56-1.54-5.90%180180.00-----
24.750.00--6185.00-----
18.710.00-190190.00-----
18.650.00-59195.00-----
21.750.00-729200.0056.050.00-55
15.250.00-17210.00-----
14.900.00-16220.00-----
12.410.00-24230.00-----
12.900.00--6240.00-----