Italia markets open in 7 hours 16 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,71 -0,23 (-0,18%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.000.00-1460.002.000.00-15
-----65.004.400.00-117
64.450.00--070.003.000.00-1037
69.000.00--175.003.200.00-550
83.780.00-1380.00-----
-----85.004.950.00-34
71.280.00-1290.005.800.00-142154
-----95.007.100.00-617
66.500.00--2100.009.30+1.10+13.41%113
61.800.00-12105.0010.050.00-17
-----110.0010.600.00-2201
38.280.00-2021115.00-----
53.190.00-19120.0013.600.00-659
34.89-12.91-27.01%123125.0014.050.00-24
33.20-0.85-2.50%228130.0015.150.00-232
34.260.00-11135.0017.650.00-150
40.450.00-1021140.0039.550.00-2020
40.460.00-17145.0025.600.00-3059
38.950.00-38150.0028.000.00-422
27.400.00-14155.0029.210.00--3
30.900.00-487160.0030.650.00-415
29.100.00-129165.0034.700.00-917
18.85-5.69-23.19%139170.00-----
17.65-5.75-24.57%427175.0049.900.00--1
15.38-9.18-37.38%281180.00-----
24.750.00--6185.00-----
14.05-0.95-6.33%190190.00-----
18.650.00-59195.00-----
11.66-10.09-46.39%129200.0056.050.00-55
15.250.00-17210.00-----
9.09-3.45-27.51%6150220.00-----
11.240.00-50100230.00-----
9.470.00-1016240.00-----