Italia markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
148,98-2,09 (-1,38%)
Alla chiusura: 04:00PM EDT
148,75 -0,23 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.390.00-13150.001.290.00-4168
75.390.00-1155.001.500.00-5273
82.640.00-11160.002.500.00-1754
92.000.00-52265.002.600.00-10370
78.150.00-21570.002.650.00-1235
60.650.00-6075.003.650.00-2576
78.00+5.00+6.85%210680.003.950.00-1341
80.780.00-15385.004.700.00-355
73.400.00-123390.005.650.00-1256
74.920.00-11895.006.650.00-1117
65.400.00-2162100.007.700.00-3385
64.560.00-17105.008.700.00-1028
59.500.00-584110.0011.630.00-1217
54.400.00-147115.0012.15+0.75+6.58%393
50.020.00-1171120.0014.750.00-1260
48.300.00-140125.0015.400.00-248
46.100.00-1123130.0019.250.00-2358
44.980.00-6280135.0020.400.00-172
40.72-1.78-4.19%1226140.0023.800.00-10437
39.200.00-1190145.0026.000.00-122
36.10-1.72-4.55%1302150.0027.000.00-5300
33.60-0.70-2.04%3117155.0028.400.00-285262
34.190.00-1522160.0032.000.00-126
31.850.00-347380165.0034.420.00-347360
29.700.00-7234170.0039.900.00-19
25.680.00-136175.0039.600.00-11
25.850.00-2252180.0045.000.00-11
21.560.00-3254185.00-----
22.680.00-525190.0072.700.00-1212
21.390.00-560195.00-----
19.050.00-2547200.0063.750.00-33
18.410.00-1171210.00-----
16.200.00-1282220.0079.900.00-37
11.900.00--500230.00-----
11.45-1.05-8.40%381240.00-----