Italia markets open in 7 hours 18 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.494,87 +701,84 (+1,24%) CMC Crypto 200
1.283,48 +17,34 (+1,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.86 | -14.53 | -14.19% | 1 | 31 | 50.00 | 1.29 | 0.00 | - | 4 | 168 |
| 75.39 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 5 | 273 |
| 82.64 | 0.00 | - | 1 | 11 | 60.00 | 2.50 | 0.00 | - | 1 | 754 |
| 92.00 | 0.00 | - | 5 | 22 | 65.00 | 2.60 | 0.00 | - | 10 | 370 |
| 80.60 | 0.00 | - | 2 | 21 | 70.00 | 2.65 | 0.00 | - | 1 | 235 |
| 60.65 | 0.00 | - | 6 | 0 | 75.00 | 3.70 | 0.00 | - | 3 | 77 |
| 64.20 | -5.10 | -7.36% | 2 | 110 | 80.00 | 4.85 | +0.35 | +7.78% | 2 | 340 |
| 80.78 | 0.00 | - | 1 | 53 | 85.00 | 4.70 | 0.00 | - | 3 | 53 |
| 64.60 | 0.00 | - | 1 | 234 | 90.00 | 6.75 | 0.00 | - | 1 | 257 |
| 60.20 | 0.00 | - | 1 | 18 | 95.00 | 6.65 | 0.00 | - | 1 | 117 |
| 49.77 | -10.60 | -17.56% | 41 | 162 | 100.00 | 9.70 | +0.70 | +7.78% | 3 | 386 |
| 48.20 | -6.60 | -12.04% | 279 | 52 | 105.00 | 8.70 | 0.00 | - | 10 | 28 |
| 48.75 | 0.00 | - | 1 | 94 | 110.00 | 11.65 | 0.00 | - | 1 | 218 |
| 49.15 | 0.00 | - | 2 | 50 | 115.00 | 12.15 | 0.00 | - | 3 | 96 |
| 42.50 | 0.00 | - | 20 | 191 | 120.00 | 15.88 | 0.00 | - | 10 | 261 |
| 40.80 | 0.00 | - | 1 | 45 | 125.00 | 17.05 | 0.00 | - | 2 | 48 |
| 34.16 | -3.64 | -9.63% | 15 | 127 | 130.00 | 19.25 | 0.00 | - | 2 | 358 |
| 30.85 | -4.17 | -11.91% | 3 | 281 | 135.00 | 20.40 | 0.00 | - | 1 | 72 |
| 34.00 | 0.00 | - | 12 | 230 | 140.00 | 23.85 | 0.00 | - | 8 | 450 |
| 27.50 | -4.90 | -15.12% | 1 | 107 | 145.00 | 26.88 | 0.00 | - | 10 | 22 |
| 25.65 | -2.35 | -8.39% | 2 | 304 | 150.00 | 27.90 | 0.00 | - | 5 | 303 |
| 24.10 | -5.10 | -17.47% | 5 | 266 | 155.00 | 32.53 | 0.00 | - | 146 | 408 |
| 25.48 | 0.00 | - | 2 | 523 | 160.00 | 35.20 | 0.00 | - | 1 | 27 |
| 29.35 | 0.00 | - | 2 | 378 | 165.00 | 34.42 | 0.00 | - | 347 | 360 |
| 18.60 | -3.95 | -17.52% | 3 | 240 | 170.00 | 39.90 | 0.00 | - | 1 | 9 |
| 18.50 | -2.20 | -10.63% | 2 | 42 | 175.00 | 39.60 | 0.00 | - | 1 | 1 |
| 16.00 | -4.80 | -23.08% | 400 | 351 | 180.00 | 45.00 | 0.00 | - | 1 | 1 |
| 21.56 | 0.00 | - | 3 | 254 | 185.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 3 | 28 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
| 18.92 | 0.00 | - | 5 | 65 | 195.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 556 | 200.00 | 63.75 | 0.00 | - | 3 | 3 |
| 10.52 | -1.23 | -10.47% | 20 | 172 | 210.00 | - | - | - | - | - |
| 9.17 | -2.67 | -22.55% | 21 | 286 | 220.00 | 79.90 | 0.00 | - | 3 | 7 |
| 11.90 | 0.00 | - | - | 500 | 230.00 | - | - | - | - | - |
| 6.84 | -2.66 | -28.00% | 17 | 243 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.