Italia markets open in 7 hours 18 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,94-6,29 (-4,55%)
Alla chiusura: 04:00PM EDT
131,71 -0,23 (-0,18%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.86-14.53-14.19%13150.001.290.00-4168
75.390.00-1155.001.500.00-5273
82.640.00-11160.002.500.00-1754
92.000.00-52265.002.600.00-10370
80.600.00-22170.002.650.00-1235
60.650.00-6075.003.700.00-377
64.20-5.10-7.36%211080.004.85+0.35+7.78%2340
80.780.00-15385.004.700.00-353
64.600.00-123490.006.750.00-1257
60.200.00-11895.006.650.00-1117
49.77-10.60-17.56%41162100.009.70+0.70+7.78%3386
48.20-6.60-12.04%27952105.008.700.00-1028
48.750.00-194110.0011.650.00-1218
49.150.00-250115.0012.150.00-396
42.500.00-20191120.0015.880.00-10261
40.800.00-145125.0017.050.00-248
34.16-3.64-9.63%15127130.0019.250.00-2358
30.85-4.17-11.91%3281135.0020.400.00-172
34.000.00-12230140.0023.850.00-8450
27.50-4.90-15.12%1107145.0026.880.00-1022
25.65-2.35-8.39%2304150.0027.900.00-5303
24.10-5.10-17.47%5266155.0032.530.00-146408
25.480.00-2523160.0035.200.00-127
29.350.00-2378165.0034.420.00-347360
18.60-3.95-17.52%3240170.0039.900.00-19
18.50-2.20-10.63%242175.0039.600.00-11
16.00-4.80-23.08%400351180.0045.000.00-11
21.560.00-3254185.00-----
16.540.00-328190.0072.700.00-1212
18.920.00-565195.00-----
14.250.00-2556200.0063.750.00-33
10.52-1.23-10.47%20172210.00-----
9.17-2.67-22.55%21286220.0079.900.00-37
11.900.00--500230.00-----
6.84-2.66-28.00%17243240.00-----