Italia markets close in 5 hours 57 minutes
FTSE MIB
33.472,24 -69,74 (-0,21%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,54 +0,64 (+0,79%) Bitcoin EUR
56.994,66 -503,87 (-0,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00147000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| PDD240705C00147000 | 2024-06-26 1:14PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PDD240712C00147000 | 2024-06-26 11:16AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PDD240726C00147000 | 2024-06-26 3:19PM EDT | 2024-07-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00147000 | 2024-06-26 3:38PM EDT | 2024-06-28 | 8.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240705P00147000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240712P00147000 | 2024-06-21 11:12AM EDT | 2024-07-12 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726P00147000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 2024-08-02 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.