Italia markets close in 5 hours 56 minutes
FTSE MIB
33.490,43 -51,55 (-0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:148.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00148000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PDD240705C00148000 | 2024-06-26 1:22PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PDD240712C00148000 | 2024-06-26 3:43PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| PDD240726C00148000 | 2024-06-26 1:57PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PDD240802C00148000 | 2024-06-24 1:58PM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00148000 | 2024-06-26 11:33AM EDT | 2024-06-28 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240705P00148000 | 2024-06-26 9:42AM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240712P00148000 | 2024-06-26 10:00AM EDT | 2024-07-12 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240726P00148000 | 2024-06-26 1:28PM EDT | 2024-07-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.