Italia markets close in 5 hours 52 minutes
FTSE MIB
33.447,93 -94,05 (-0,28%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,61 +0,71 (+0,88%) Bitcoin EUR
56.981,91 -515,99 (-0,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00170000 | 2024-06-25 10:31AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240705C00170000 | 2024-06-26 11:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240712C00170000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PDD240719C00170000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| PDD240726C00170000 | 2024-06-25 11:55AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240816C00170000 | 2024-06-26 1:08PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240920C00170000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PDD241018C00170000 | 2024-06-26 3:13PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| PDD241115C00170000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| PDD250117C00170000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD250321C00170000 | 2024-06-25 9:44AM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD250620C00170000 | 2024-06-24 12:02PM EDT | 2025-06-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD251219C00170000 | 2024-06-24 9:34AM EDT | 2025-12-19 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD260116C00170000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00170000 | 2024-06-20 2:24PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00170000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816P00170000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240920P00170000 | 2024-06-20 10:17AM EDT | 2024-09-20 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00170000 | 2024-06-21 1:19PM EDT | 2024-10-18 | 30.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00170000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 28.78 | 33.20 | 34.55 | 0.00 | - | - | 2 | 24.63% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 28.80 | 35.15 | 37.00 | 0.00 | - | 13 | 14 | 27.21% |
| PDD260116P00170000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 39.90 | 39.25 | 40.60 | 0.00 | - | 1 | 9 | 27.63% |
© 2024 Yahoo. Tutti i diritti riservati.