Italia markets open in 39 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.519,85 +820,01 (+1,45%) CMC Crypto 200
1.281,54 -2,29 (-0,18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00230000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PDD240920C00230000 | 2024-06-05 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD241018C00230000 | 2024-06-10 1:53PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117C00230000 | 2024-06-18 11:05AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PDD250321C00230000 | 2024-06-27 9:57AM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620C00230000 | 2024-06-26 1:15PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD251219C00230000 | 2024-06-24 9:36AM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PDD260116C00230000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.