Italia markets close in 5 hours 45 minutes
FTSE MIB
34.588,88 +128,36 (+0,37%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,86 +0,29 (+0,37%) Bitcoin EUR
64.235,65 -262,58 (-0,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
| 38.31 | 0.00 | - | - | 0 | 2024-06-14 | 0.16 | 0.00 | - | 8 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 23 | 0 |
| 41.89 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 24 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 131 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 13 | 0 |
| 54.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 25 | 0 |
| 50.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 7 | 0 |
| 58.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-12-19 | 9.35 | 0.00 | - | 6 | 0 |
| 64.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.