Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 6 | 0 |
53.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 58 | 0 |
45.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 0 |
58.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 4 | 0 |
48.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 196 | 0 |
46.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-11-15 | 1.88 | 0.00 | - | 3 | 0 |
55.65 | 0.00 | - | 300 | 0 | 2025-01-17 | 2.97 | 0.00 | - | 88 | 0 |
57.40 | 0.00 | - | 76 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 2 | 0 |
60.45 | 0.00 | - | 166 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 0 |
61.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 0 |
64.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 10 | 0 |