Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.544,48 +1.481,26 (+2,39%) CMC Crypto 200
1.447,77 -20,17 (-1,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 9,781 |
| - | - | - | - | - | 2024-06-14 | 0.23 | +0.12 | +109.09% | 16 | 531 |
| 35.43 | 0.00 | - | 6 | 8,897 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 1 | 13,941 |
| - | - | - | - | - | 2024-06-28 | 0.24 | +0.09 | +60.00% | 10 | 811 |
| 39.03 | 0.00 | - | 4 | 353 | 2024-07-19 | 0.36 | -0.03 | -7.69% | 4 | 4,857 |
| 35.55 | 0.00 | - | 1 | 72 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 3,693 |
| 34.95 | -2.80 | -7.42% | 13 | 134 | 2024-09-20 | 1.55 | 0.00 | - | 12 | 1,345 |
| 39.85 | 0.00 | - | 1 | 413 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 2,128 |
| - | - | - | - | - | 2024-11-15 | 3.20 | +0.35 | +12.28% | 38 | 93 |
| 43.41 | 0.00 | - | 3 | 786 | 2025-01-17 | 4.82 | +0.52 | +12.09% | 10 | 5,763 |
| 42.45 | -6.95 | -14.07% | 1 | 163 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 1,419 |
| 51.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 8.79 | +0.64 | +7.85% | 25 | 866 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 53.15 | -1.35 | -2.48% | 1 | 45 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.