Italia markets close in 6 hours 15 minutes
FTSE MIB
34.432,75 -27,77 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,70 +0,13 (+0,17%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 161 | 0 |
| 33.23 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 229 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 8 | 0 |
| 28.59 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 49 | 0 |
| 30.99 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 54 | 0 |
| 34.76 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 289 | 0 |
| 34.33 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 27 | 0 |
| 37.48 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 146 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.46 | 0.00 | - | 24 | 0 |
| 46.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.15 | 0.00 | - | 13 | 0 |
| 52.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.