Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 10 | 13 |
| 23.96 | 0.00 | - | - | 1 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.35 | 0.00 | - | 1 | 2 |
| 19.50 | +0.09 | +0.46% | 4 | 917 | 2024-07-19 | 0.48 | +0.06 | +14.29% | 234 | 4,545 |
| - | - | - | - | - | 2024-07-26 | 0.58 | -0.24 | -29.27% | 18 | 411 |
| 21.22 | +0.52 | +2.51% | 5 | 2,010 | 2024-08-16 | 1.45 | +0.03 | +2.11% | 15 | 1,950 |
| 27.55 | 0.00 | - | 4 | 768 | 2024-09-20 | 3.65 | +0.35 | +10.61% | 45 | 2,888 |
| 29.05 | 0.00 | - | 1 | 220 | 2024-10-18 | 4.55 | +0.45 | +10.98% | 1 | 2,072 |
| 28.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 16 |
| 29.68 | -0.32 | -1.07% | 1 | 2,455 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 5,975 |
| 33.36 | -4.24 | -11.28% | 20 | 47 | 2025-03-21 | 9.95 | +0.05 | +0.51% | 4 | 1,137 |
| 36.70 | -0.50 | -1.34% | 8 | 646 | 2025-06-20 | 12.90 | +0.70 | +5.74% | 2 | 953 |
| 47.80 | 0.00 | - | 20 | 23 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 4 |
| 45.12 | 0.00 | - | 8 | 44 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.