Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 76 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1,535 | 0 |
| 17.36 | 0.00 | - | 118 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 61 | 0 |
| 22.94 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 59 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.44 | 0.00 | - | 32 | 0 |
| 18.41 | 0.00 | - | 72 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.86 | 0.00 | - | 13 | 0 |
| 20.34 | 0.00 | - | 24 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 641 | 0 |
| 21.45 | 0.00 | - | 138 | 0 | 2024-08-16 | 2.83 | 0.00 | - | 437 | 0 |
| 25.65 | 0.00 | - | 29 | 0 | 2024-09-20 | 5.17 | 0.00 | - | 371 | 0 |
| 26.65 | 0.00 | - | 584 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 77 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.82 | 0.00 | - | 15 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 66 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.15 | 0.00 | - | 16 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.00 | 0.00 | - | 10 | 32 |
| 49.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.