Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | -1.13 | -12.70% | 28 | 167 | 2024-06-28 | 0.23 | -0.19 | -45.24% | 41 | 250 |
| 8.32 | -0.59 | -6.62% | 25 | 940 | 2024-07-05 | 0.55 | -0.16 | -22.54% | 65 | 53 |
| 10.12 | 0.00 | - | 5 | 5 | 2024-07-12 | 1.35 | +0.26 | +23.85% | 4 | 102 |
| 10.05 | -0.54 | -5.10% | 17 | 2,525 | 2024-07-19 | 1.56 | -0.07 | -4.29% | 191 | 5,068 |
| - | - | - | - | - | 2024-07-26 | 2.49 | +0.52 | +26.40% | 9 | 13 |
| 11.33 | -1.60 | -12.37% | 1 | 2,068 | 2024-08-16 | 4.06 | +0.61 | +17.68% | 110 | 6,469 |
| 15.80 | -0.56 | -3.42% | 9 | 803 | 2024-09-20 | 6.80 | +0.57 | +9.15% | 15 | 3,820 |
| 18.00 | 0.00 | - | 1 | 1,471 | 2024-10-18 | 8.25 | +1.00 | +13.79% | 2 | 646 |
| 20.30 | 0.00 | - | 1 | 9 | 2024-11-15 | 9.65 | +1.15 | +13.53% | 1 | 984 |
| 23.80 | -1.21 | -4.84% | 486 | 1,042 | 2025-01-17 | 11.20 | +0.15 | +1.36% | 84 | 1,154 |
| 27.57 | 0.00 | - | 1 | 52 | 2025-03-21 | 13.35 | -0.38 | -2.77% | 22 | 1,649 |
| 31.25 | 0.00 | - | 2 | 220 | 2025-06-20 | 16.45 | +1.20 | +7.87% | 1 | 116 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 38.00 | 0.00 | - | 1 | 280 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.