Italia markets open in 4 hours 55 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.445,76 -391,70 (-1,01%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.173,38 +1.614,54 (+2,54%) CMC Crypto 200
1.482,08 +34,93 (+2,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -1.20 | -16.90% | 8 | 204 | 2024-06-07 | 0.34 | -0.11 | -24.44% | 303 | 16,740 |
| 6.05 | -1.05 | -14.79% | 17 | 71 | 2024-06-14 | 1.15 | 0.00 | - | 83 | 379 |
| 7.70 | -0.10 | -1.28% | 14 | 4,924 | 2024-06-21 | 1.71 | +0.03 | +1.79% | 496 | 5,866 |
| 8.25 | -0.89 | -9.74% | 1 | 1,103 | 2024-06-28 | 2.27 | +0.38 | +20.11% | 46 | 105 |
| 10.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 2.84 | +0.41 | +16.87% | 4 | 188 |
| 9.55 | -0.96 | -9.13% | 3 | 1 | 2024-07-12 | 2.79 | -0.46 | -14.15% | 6 | 4 |
| 10.25 | -1.14 | -10.01% | 47 | 788 | 2024-07-19 | 3.55 | +0.22 | +6.61% | 1,045 | 9,034 |
| 12.55 | -0.60 | -4.56% | 11 | 808 | 2024-08-16 | 5.25 | +0.05 | +0.96% | 1,047 | 32,840 |
| 16.10 | -0.90 | -5.29% | 39 | 10,224 | 2024-09-20 | 8.20 | +0.25 | +3.14% | 122 | 6,893 |
| 16.50 | -2.15 | -11.53% | 15 | 10,681 | 2024-10-18 | 9.60 | +0.55 | +6.08% | 78 | 1,080 |
| 20.40 | 0.00 | - | 24 | 51 | 2024-11-15 | 10.85 | +0.10 | +0.93% | 39 | 11 |
| 22.63 | -1.32 | -5.51% | 41 | 1,786 | 2025-01-17 | 13.35 | +0.73 | +5.78% | 107 | 1,607 |
| 26.60 | -0.88 | -3.20% | 2 | 18 | 2025-03-21 | 15.00 | -0.01 | -0.07% | 282 | 275 |
| 37.75 | 0.00 | - | 1 | 310 | 2025-06-20 | 18.01 | -0.09 | -0.50% | 16 | 1,105 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 37.80 | -1.45 | -3.69% | 1 | 224 | 2026-01-16 | 21.25 | 0.00 | - | 24 | 436 |
© 2024 Yahoo. Tutti i diritti riservati.