Italia markets close in 6 hours 25 minutes
FTSE MIB
34.428,66 -31,86 (-0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,52 -0,05 (-0,06%) Bitcoin EUR
64.298,62 -226,50 (-0,35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 1,844 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 4,608 | 0 |
| 4.60 | 0.00 | - | 437 | 0 | 2024-05-31 | 2.17 | 0.00 | - | 644 | 0 |
| 5.71 | 0.00 | - | 50 | 0 | 2024-06-07 | 3.39 | 0.00 | - | 62 | 0 |
| 6.35 | 0.00 | - | 12 | 0 | 2024-06-14 | 4.05 | 0.00 | - | 12 | 0 |
| 7.55 | 0.00 | - | 2,412 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1,148 | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 2024-06-28 | 5.12 | 0.00 | - | 8 | 0 |
| 9.82 | 0.00 | - | 376 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 522 | 0 |
| 11.75 | 0.00 | - | 52 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 374 | 0 |
| 15.74 | 0.00 | - | 204 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 46 | 0 |
| 17.10 | 0.00 | - | 93 | 0 | 2024-10-18 | 11.95 | 0.00 | - | 80 | 0 |
| 23.13 | 0.00 | - | 34 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 55 | 0 |
| 27.62 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 21.28 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.28 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.