Italia markets open in 1 hour 48 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.831,73 -91,27 (-0,23%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.307,47 +595,46 (+0,95%) CMC Crypto 200
1.447,61 -20,33 (-1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1,759 | 0 | 2024-06-07 | 4.60 | 0.00 | - | 124 | 0 |
| 2.56 | 0.00 | - | 7,576 | 0 | 2024-06-14 | 6.34 | 0.00 | - | 56 | 0 |
| 3.20 | 0.00 | - | 742 | 0 | 2024-06-21 | 6.07 | 0.00 | - | 209 | 0 |
| 3.85 | 0.00 | - | 46 | 0 | 2024-06-28 | 6.51 | 0.00 | - | 22 | 0 |
| 4.35 | 0.00 | - | 98 | 0 | 2024-07-05 | 6.87 | 0.00 | - | 10,510 | 0 |
| 5.40 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 5.54 | 0.00 | - | 844 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 242 | 0 |
| 7.95 | 0.00 | - | 689 | 0 | 2024-08-16 | 9.85 | 0.00 | - | 199 | 0 |
| 12.00 | 0.00 | - | 59 | 0 | 2024-09-20 | 13.45 | 0.00 | - | 44 | 0 |
| 13.75 | 0.00 | - | 265 | 0 | 2024-10-18 | 14.55 | 0.00 | - | 22 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 127 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 6 | 0 |
| 22.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 11 | 0 | 2025-06-20 | 23.23 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.00 | 0.00 | - | 2 | 0 |
| 34.21 | 0.00 | - | 16 | 0 | 2026-01-16 | 28.07 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.