Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.56 | -67.47% | 166 | 555 | 2024-06-07 | 7.67 | +1.10 | +16.74% | 6 | 328 |
0.95 | -0.82 | -46.33% | 124 | 1,028 | 2024-06-14 | 6.60 | -0.60 | -8.33% | 2 | 204 |
1.70 | -0.65 | -27.66% | 25 | 356 | 2024-06-21 | 8.75 | +0.87 | +11.04% | 1 | 1,571 |
2.70 | -0.30 | -10.00% | 1 | 285 | 2024-06-28 | 8.41 | 0.00 | - | 1 | 194 |
3.40 | -0.05 | -1.45% | 1 | 27 | 2024-07-05 | 8.50 | 0.00 | - | 34 | 36 |
3.90 | -4.55 | -53.85% | 8 | 1 | 2024-07-12 | - | - | - | - | - |