Italia markets open in 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.064,12 +447,02 (+1,16%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.130,23 -447,08 (-0,69%) CMC Crypto 200
1.510,98 +8,31 (+0,55%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 10,095 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 104 | 0 |
| 1.10 | 0.00 | - | 4,680 | 0 | 2024-05-31 | 8.40 | 0.00 | - | 32 | 0 |
| 1.87 | 0.00 | - | 302 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.62 | 0.00 | - | 758 | 0 | 2024-06-14 | 9.80 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 2,015 | 0 | 2024-06-21 | 10.72 | 0.00 | - | 9 | 0 |
| 4.05 | 0.00 | - | 149 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.60 | 0.00 | - | 539 | 0 | 2024-07-19 | 12.15 | 0.00 | - | 32 | 0 |
| 8.40 | 0.00 | - | 176 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 54 | 0 |
| 11.20 | 0.00 | - | 41 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 23 | 0 |
| 12.75 | 0.00 | - | 326 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 12 | 0 |
| 19.40 | 0.00 | - | 673 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 16 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 26.35 | 0.00 | - | 9 | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.05 | 0.00 | - | 14 | 0 |
| 44.04 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.