Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 45 | 918 | 2024-06-28 | 17.27 | 0.00 | - | 32 | 159 |
| 0.18 | -0.10 | -35.71% | 107 | 282 | 2024-07-05 | 18.02 | +2.45 | +15.74% | 10 | 12 |
| 0.55 | -0.06 | -9.84% | 9 | 78 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -0.11 | -10.89% | 121 | 7,643 | 2024-07-19 | 17.90 | +1.20 | +7.19% | 6 | 362 |
| 0.86 | -0.35 | -28.93% | 3 | 118 | 2024-07-26 | - | - | - | - | - |
| 2.80 | -0.09 | -3.11% | 251 | 20,991 | 2024-08-16 | 19.69 | +1.04 | +5.58% | 30 | 15,036 |
| 5.47 | -0.63 | -10.33% | 26 | 4,978 | 2024-09-20 | 21.39 | 0.00 | - | 2 | 6,088 |
| 7.55 | +0.40 | +5.59% | 1,016 | 30,866 | 2024-10-18 | 18.90 | 0.00 | - | 4 | 529 |
| 8.95 | -0.70 | -7.25% | 68 | 405 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 186 |
| 12.45 | -0.35 | -2.73% | 56 | 1,960 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 500 |
| 15.90 | -0.10 | -0.63% | 71 | 70,567 | 2025-03-21 | 24.80 | 0.00 | - | 58 | 190 |
| 18.95 | -1.05 | -5.25% | 39 | 178 | 2025-06-20 | 27.04 | 0.00 | - | 24 | 109 |
| 30.90 | 0.00 | - | 4 | 87 | 2025-12-19 | 30.65 | 0.00 | - | 4 | 15 |
| 34.19 | 0.00 | - | 1 | 522 | 2026-01-16 | 35.20 | +1.20 | +3.53% | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.