Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,76 +112,48 (+0,19%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 35 | 2,250 | 2024-06-28 | 21.10 | 0.00 | - | 900 | 0 |
| 0.11 | 0.00 | - | 1 | 47 | 2024-07-05 | 17.46 | 0.00 | - | 1 | 1 |
| 0.26 | -0.11 | -29.73% | 6 | 717 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 34 | 4,821 | 2024-07-19 | 21.26 | -1.24 | -5.51% | 1 | 802 |
| 0.90 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 1.72 | -0.30 | -14.85% | 1,099 | 3,882 | 2024-08-16 | 23.46 | 0.00 | - | 1 | 35 |
| 4.20 | -0.66 | -13.58% | 14 | 4,110 | 2024-09-20 | 21.45 | 0.00 | - | 53 | 578 |
| 5.55 | -0.44 | -7.35% | 13 | 20,560 | 2024-10-18 | 22.35 | 0.00 | - | 3 | 156 |
| 7.05 | -1.55 | -18.02% | 85 | 749 | 2024-11-15 | 22.50 | 0.00 | - | 4 | 4 |
| 10.85 | +0.20 | +1.88% | 33 | 10,359 | 2025-01-17 | 25.86 | 0.00 | - | 2 | 146 |
| 14.20 | +0.25 | +1.79% | 58 | 20,202 | 2025-03-21 | 27.90 | 0.00 | - | 10 | 66 |
| 17.92 | 0.00 | - | 10 | 472 | 2025-06-20 | 36.75 | 0.00 | - | - | 24 |
| 29.10 | 0.00 | - | 1 | 29 | 2025-12-19 | 34.70 | 0.00 | - | 9 | 17 |
| 29.35 | 0.00 | - | 2 | 378 | 2026-01-16 | 34.42 | 0.00 | - | 347 | 360 |
© 2024 Yahoo. Tutti i diritti riservati.