Italia markets close in 6 hours 9 minutes
FTSE MIB
34.472,09 +11,57 (+0,03%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,76 +0,19 (+0,24%) Bitcoin EUR
64.346,75 -209,13 (-0,32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,516 | 0 | 2024-05-24 | 22.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 624 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 61 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 198 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1,258 | 0 | 2024-06-21 | 26.15 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 132 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3,788 | 0 | 2024-07-19 | 27.60 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1,258 | 0 | 2024-08-16 | 21.44 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 1,172 | 0 | 2024-09-20 | 26.95 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 121 | 0 | 2024-10-18 | 26.85 | 0.00 | - | 17 | 0 |
| 13.90 | 0.00 | - | 36 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 994 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 49.94 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 30 | 30 | 2025-12-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.