Italia markets open in 8 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.982,20 +1.675,86 (+2,65%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 36 | 649 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 31 | 2,548 | 2024-06-21 | 28.60 | 0.00 | - | 20 | 114 |
| 0.33 | -0.15 | -31.25% | 5 | 676 | 2024-06-28 | 26.55 | 0.00 | - | 2 | 2,543 |
| 0.59 | 0.00 | - | 6 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.71 | -0.23 | -24.47% | 33 | 7,223 | 2024-07-19 | 28.45 | 0.00 | - | 1 | 12 |
| 1.82 | -0.31 | -14.55% | 23 | 15,618 | 2024-08-16 | 29.10 | 0.00 | - | 1 | 34 |
| 4.05 | -0.40 | -8.99% | 313 | 2,400 | 2024-09-20 | 22.45 | 0.00 | - | 13 | 58 |
| 5.35 | -0.03 | -0.56% | 10 | 3,374 | 2024-10-18 | 30.00 | 0.00 | - | 1 | 26 |
| 7.25 | 0.00 | - | 5 | 243 | 2024-11-15 | - | - | - | - | - |
| 9.55 | -0.90 | -8.61% | 59 | 7,223 | 2025-01-17 | 30.90 | 0.00 | - | 5 | 133 |
| 13.31 | 0.00 | - | 2 | 3,086 | 2025-03-21 | 29.90 | 0.00 | - | 44 | 32 |
| 16.95 | -0.55 | -3.14% | 10 | 16,865 | 2025-06-20 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
| 25.68 | -10.32 | -28.67% | 1 | 36 | 2026-01-16 | 39.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.