Italia markets closed
Dow Jones
38.496,57 -74,46 (-0,19%) Nasdaq
16.757,54 -71,13 (-0,42%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.893,75 +1.015,40 (+1,59%) CMC Crypto 200
1.466,41 +19,25 (+1,33%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 7 | 122 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.48 | -46.60% | 2 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6,553 | 2024-06-21 | 26.36 | 0.00 | - | 25 | 68 |
| 0.39 | 0.00 | - | 2 | 384 | 2024-06-28 | 17.65 | 0.00 | - | 902 | 900 |
| 0.30 | -0.35 | -53.85% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.49 | -0.24 | -32.88% | 273 | 7,768 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 2 |
| 1.29 | -0.37 | -22.29% | 32 | 2,184 | 2024-08-16 | 20.15 | 0.00 | - | 2 | 2 |
| 3.25 | -0.40 | -10.96% | 452 | 947 | 2024-09-20 | 23.75 | 0.00 | - | 12 | 84 |
| 4.05 | -0.65 | -13.83% | 2 | 568 | 2024-10-18 | 27.90 | 0.00 | - | 6 | 33 |
| 6.20 | 0.00 | - | 6 | 80 | 2024-11-15 | 33.80 | 0.00 | - | 50 | 50 |
| 8.15 | -0.85 | -9.44% | 6 | 5,498 | 2025-01-17 | 40.25 | 0.00 | - | 9 | 19 |
| 12.90 | 0.00 | - | 1 | 10,224 | 2025-03-21 | - | - | - | - | - |
| 18.88 | 0.00 | - | 40 | 680 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 22.96 | 0.00 | - | 1 | 80 | 2025-12-19 | - | - | - | - | - |
| 22.71 | -4.29 | -15.89% | 5 | 49 | 2026-01-16 | 45.75 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.