Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 456 | 0 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 77 | 0 | 2024-05-31 | - | - | - | - | - |
0.20 | 0.00 | - | 305 | 0 | 2024-06-07 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.24 | 0.00 | - | 30 | 0 | 2024-06-21 | 34.60 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
0.94 | 0.00 | - | 53 | 0 | 2024-07-19 | 66.70 | 0.00 | - | 1 | 0 |
1.81 | 0.00 | - | 3 | 0 | 2024-08-16 | 61.60 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 328 | 0 | 2024-09-20 | 42.40 | 0.00 | - | 40 | 0 |
5.10 | 0.00 | - | 217 | 0 | 2024-10-18 | 65.75 | 0.00 | - | - | 1 |
9.36 | 0.00 | - | 1,031 | 0 | 2025-01-17 | 63.00 | 0.00 | - | 17 | 21 |
14.40 | 0.00 | - | 19 | 0 | 2025-03-21 | - | - | - | - | - |
17.54 | 0.00 | - | 6 | 0 | 2025-06-20 | 61.28 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |