Italia markets closed
Dow Jones
38.537,52 -33,51 (-0,09%) Nasdaq
16.776,11 -52,56 (-0,31%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.132,21 +1.524,54 (+2,40%) CMC Crypto 200
1.472,12 +24,97 (+1,73%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 57 | 2024-06-07 | 28.50 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 2 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,758 | 2024-06-21 | 43.83 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 8 | 36 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 4 | 318 | 2024-07-19 | 32.50 | 0.00 | - | 1 | 1 |
| 0.71 | -0.41 | -36.61% | 11 | 7,960 | 2024-08-16 | 66.15 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 3 | 551 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 33 |
| 2.57 | -0.80 | -23.74% | 1 | 1,362 | 2024-10-18 | 41.55 | 0.00 | - | 4 | 6 |
| 4.50 | 0.00 | - | 4 | 94 | 2024-11-15 | - | - | - | - | - |
| 6.30 | -0.76 | -10.76% | 47 | 2,070 | 2025-01-17 | 71.90 | 0.00 | - | 5 | 5 |
| 9.35 | -0.34 | -3.51% | 2 | 672 | 2025-03-21 | - | - | - | - | - |
| 16.20 | 0.00 | - | 13,539 | 13,691 | 2025-06-20 | 45.40 | 0.00 | - | 25 | 23 |
| 19.00 | -1.15 | -5.71% | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 24.14 | 0.00 | - | 1 | 20 | 2026-01-16 | 72.70 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.