Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 217 | 2024-07-19 | 70.65 | 0.00 | - | 16 | 0 |
0.30 | -0.07 | -18.92% | 1 | 689 | 2024-08-16 | - | - | - | - | - |
2.07 | 0.00 | - | 3 | 282 | 2024-09-20 | 50.85 | 0.00 | - | 1 | 1 |
1.52 | -0.23 | -13.14% | 1 | 897 | 2024-10-18 | 74.40 | 0.00 | - | 10 | 0 |
3.80 | 0.00 | - | 13 | 126 | 2024-11-15 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 628 | 2025-01-17 | 57.83 | 0.00 | - | 2 | 1 |
6.90 | -1.78 | -20.51% | 40 | 122 | 2025-03-21 | - | - | - | - | - |
10.30 | -0.65 | -5.94% | 15 | 252 | 2025-06-20 | - | - | - | - | - |
18.65 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
18.92 | 0.00 | - | 5 | 65 | 2026-01-16 | - | - | - | - | - |