Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 14 | 3,505 | 2024-06-21 | 72.20 | 0.00 | - | 7 | 0 |
0.22 | -0.05 | -18.52% | 2 | 6,025 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
0.53 | -0.11 | -17.19% | 3 | 7,878 | 2024-08-16 | - | - | - | - | - |
1.38 | -0.31 | -18.34% | 66 | 587 | 2024-09-20 | 42.65 | 0.00 | - | 3 | 32 |
1.92 | -0.32 | -14.29% | 6 | 1,458 | 2024-10-18 | 50.55 | 0.00 | - | 4 | 4 |
3.40 | 0.00 | - | 5 | 53 | 2024-11-15 | - | - | - | - | - |
5.20 | -0.20 | -3.70% | 12 | 1,660 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 11 |
7.30 | -0.48 | -6.17% | 3 | 199 | 2025-03-21 | - | - | - | - | - |
12.75 | 0.00 | - | 1 | 647 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
21.75 | 0.00 | - | 7 | 29 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 5 |
17.95 | -2.45 | -12.01% | 14 | 425 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |