Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 252 | 2024-06-21 | 84.40 | 0.00 | - | 50 | 0 |
0.20 | +0.14 | +233.33% | 1 | 1,655 | 2024-07-19 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 110 | 2024-08-16 | - | - | - | - | - |
0.68 | -0.17 | -20.00% | 14 | 1,260 | 2024-09-20 | 72.90 | 0.00 | - | - | 0 |
1.47 | 0.00 | - | 2 | 388 | 2024-10-18 | - | - | - | - | - |
2.60 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
3.10 | +0.04 | +1.31% | 8 | 893 | 2025-01-17 | 65.80 | 0.00 | - | 2 | 11 |
6.00 | 0.00 | - | 45 | 592 | 2025-03-21 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 815 | 2025-06-20 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
14.60 | 0.00 | - | 13 | 284 | 2026-01-16 | 79.90 | 0.00 | - | 3 | 7 |