Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.30 | 0.00 | - | 5 | 1,539 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,735 |
48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 9 |
44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 55 |
76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
- | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
82.94 | 0.00 | - | 14 | 535 | 2025-01-17 | 0.48 | 0.00 | - | 122 | 6,772 |
62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 10 |
56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 24 |
64.45 | 0.00 | - | - | 0 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 37 |
78.15 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 144 |