Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
54.60 | 0.00 | - | 1 | 480 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
40.70 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 0 |
40.40 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 0 |
42.55 | 0.00 | - | 23 | 26 | 2024-09-20 | 0.28 | 0.00 | - | 8 | 0 |
45.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 15 | 0 |
45.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 1.28 | 0.00 | - | 1 | 0 |
49.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.70 | 0.00 | - | 5 | 0 |
69.00 | 0.00 | - | - | 1 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 0 |
60.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 55 |