Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.90 | 0.00 | - | 5 | 4 | 2024-06-14 | - | - | - | - | - |
59.50 | 0.00 | - | 15 | 12,232 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 11,193 |
66.00 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
46.50 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 2,074 |
41.85 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 1,250 |
66.80 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.82 | 0.00 | - | 6 | 3,679 |
73.20 | 0.00 | - | 3 | 34 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 972 |
61.00 | -3.98 | -6.12% | 1 | 1,182 | 2025-01-17 | 1.42 | 0.00 | - | 2 | 3,360 |
74.39 | 0.00 | - | 10 | 31 | 2025-03-21 | 4.20 | 0.00 | - | 4 | 345 |
48.85 | 0.00 | - | 7 | 20 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 439 |
71.28 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
73.02 | 0.00 | - | 1 | 230 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 253 |