Italia markets closed

PGIM Jennison Emerging Markets Eq OppsR6 (PDEQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,06-0,16 (-0,99%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,0616,0616,0616,0616,06-
30 mag 202416,2216,2216,2216,2216,22-
29 mag 202416,2116,2116,2116,2116,21-
28 mag 202416,5116,5116,5116,5116,51-
24 mag 202416,4816,4816,4816,4816,48-
23 mag 202416,3416,3416,3416,3416,34-
22 mag 202416,5016,5016,5016,5016,50-
21 mag 202416,7116,7116,7116,7116,71-
20 mag 202416,9216,9216,9216,9216,92-
17 mag 202416,8616,8616,8616,8616,86-
16 mag 202416,7416,7416,7416,7416,74-
15 mag 202416,6516,6516,6516,6516,65-
14 mag 202416,2716,2716,2716,2716,27-
13 mag 202416,0216,0216,0216,0216,02-
10 mag 202415,9315,9315,9315,9315,93-
09 mag 202415,9615,9615,9615,9615,96-
08 mag 202415,9715,9715,9715,9715,97-
07 mag 202415,9115,9115,9115,9115,91-
06 mag 202416,1116,1116,1116,1116,11-
03 mag 202416,0816,0816,0816,0816,08-
02 mag 202415,7815,7815,7815,7815,78-
01 mag 202415,3315,3315,3315,3315,33-
30 apr 202415,3615,3615,3615,3615,36-
29 apr 202415,5715,5715,5715,5715,57-
26 apr 202415,4615,4615,4615,4615,46-
25 apr 202415,2715,2715,2715,2715,27-
24 apr 202415,1915,1915,1915,1915,19-
23 apr 202415,0515,0515,0515,0515,05-
22 apr 202414,8214,8214,8214,8214,82-
19 apr 202414,7014,7014,7014,7014,70-
18 apr 202414,9014,9014,9014,9014,90-
17 apr 202414,9414,9414,9414,9414,94-
16 apr 202414,9514,9514,9514,9514,95-
15 apr 202415,1815,1815,1815,1815,18-
12 apr 202415,8215,8215,8215,8215,82-
11 apr 202415,8215,8215,8215,8215,82-
10 apr 202415,7615,7615,7615,7615,76-
09 apr 202415,8815,8815,8815,8815,88-
08 apr 202415,8115,8115,8115,8115,81-
05 apr 202415,9315,9315,9315,9315,93-
04 apr 202415,8015,8015,8015,8015,80-
03 apr 202415,7915,7915,7915,7915,79-
02 apr 202415,6515,6515,6515,6515,65-
01 apr 202415,6415,6415,6415,6415,64-
28 mar 202415,5215,5215,5215,5215,52-
27 mar 202415,4615,4615,4615,4615,46-
26 mar 202415,4615,4615,4615,4615,46-
25 mar 202415,4915,4915,4915,4915,49-
22 mar 202415,5315,5315,5315,5315,53-
21 mar 202415,5515,5515,5515,5515,55-
20 mar 202415,5715,5715,5715,5715,57-
19 mar 202415,3515,3515,3515,3515,35-
18 mar 202415,5015,5015,5015,5015,50-
15 mar 202415,3715,3715,3715,3715,37-
14 mar 202415,4515,4515,4515,4515,45-
13 mar 202415,5115,5115,5115,5115,51-
12 mar 202415,7515,7515,7515,7515,75-
11 mar 202415,4515,4515,4515,4515,45-
08 mar 202415,4115,4115,4115,4115,41-
07 mar 202415,6215,6215,6215,6215,62-
06 mar 202415,5615,5615,5615,5615,56-
05 mar 202415,2515,2515,2515,2515,25-
04 mar 202415,4115,4115,4115,4115,41-
01 mar 202415,5215,5215,5215,5215,52-
29 feb 202415,2915,2915,2915,2915,29-
28 feb 202415,1315,1315,1315,1315,13-
27 feb 202415,2915,2915,2915,2915,29-
26 feb 202415,3115,3115,3115,3115,31-
23 feb 202415,2015,2015,2015,2015,20-
22 feb 202415,5115,5115,5115,5115,51-
21 feb 202415,2815,2815,2815,2815,28-
20 feb 202415,4115,4115,4115,4115,41-
16 feb 202415,5215,5215,5215,5215,52-
15 feb 202415,6215,6215,6215,6215,62-
14 feb 202415,4815,4815,4815,4815,48-
13 feb 202415,2015,2015,2015,2015,20-
12 feb 202415,3415,3415,3415,3415,34-
09 feb 202415,3515,3515,3515,3515,35-
08 feb 202415,2615,2615,2615,2615,26-
07 feb 202415,0815,0815,0815,0815,08-
06 feb 202414,9914,9914,9914,9914,99-
05 feb 202414,7914,7914,7914,7914,79-
02 feb 202414,8914,8914,8914,8914,89-
01 feb 202414,7714,7714,7714,7714,77-
31 gen 202414,5714,5714,5714,5714,57-
30 gen 202414,5714,5714,5714,5714,57-
29 gen 202414,6314,6314,6314,6314,63-
26 gen 202414,6514,6514,6514,6514,65-
25 gen 202414,6214,6214,6214,6214,62-
24 gen 202414,6614,6614,6614,6614,66-
23 gen 202414,6814,6814,6814,6814,68-
22 gen 202414,6214,6214,6214,6214,62-
19 gen 202414,6914,6914,6914,6914,69-
18 gen 202414,4914,4914,4914,4914,49-
17 gen 202414,2714,2714,2714,2714,27-
16 gen 202414,4914,4914,4914,4914,49-
12 gen 202414,7214,7214,7214,7214,72-
11 gen 202414,7014,7014,7014,7014,70-
10 gen 202414,5614,5614,5614,5614,56-
09 gen 202414,5014,5014,5014,5014,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...